KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | 25 | 10,880 |
09:41:31 | 300 | 11,060 |
09:41:23 | 144 | 11,000 |
08:00:10 | 230 | 10,740 |
12.11.24 21:28:36 | 70 | 10,780 |
12.11.24 20:00:53 | 5 | 10,980 |
12.11.24 19:18:02 | 200 | 10,980 |
12.11.24 19:17:45 | 300 | 10,980 |
12.11.24 17:44:45 | 1 | 10,720 |
12.11.24 17:20:22 | 230 | 10,700 |
12.11.24 17:16:42 | 240 | 10,700 |
12.11.24 17:07:18 | 350 | 10,760 |
12.11.24 16:29:58 | 468 | 10,700 |
12.11.24 15:51:10 | 1,25 Tsd. | 10,720 |
12.11.24 15:51:09 | 290 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:51:24 | 370 | 10,720 |
12.11.24 14:36:03 | 290 | 10,700 |
12.11.24 14:35:41 | 310 | 10,720 |
12.11.24 14:29:58 | 465 | 10,760 |
12.11.24 14:21:56 | 320 | 10,760 |
12.11.24 14:11:18 | 305 | 10,780 |
12.11.24 13:54:10 | 130 | 10,880 |
12.11.24 13:53:38 | 370 | 10,900 |
12.11.24 12:39:07 | 26 | 10,860 |
12.11.24 12:16:05 | 150 | 10,960 |
12.11.24 11:57:26 | 191 | 10,960 |
12.11.24 10:23:43 | 30 | 10,900 |
12.11.24 10:22:21 | 370 | 10,900 |
11.11.24 20:03:05 | 5 | 11,060 |
11.11.24 17:23:37 | 131 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:22:01 | 360 | 10,980 |
11.11.24 17:20:18 | 10 | 10,960 |
11.11.24 16:30:31 | 20 | 10,960 |
11.11.24 15:05:38 | 64 | 10,920 |
11.11.24 14:30:38 | 200 | 11,060 |
11.11.24 13:37:05 | 44 | 10,940 |
11.11.24 13:23:17 | 300 | 10,980 |
11.11.24 13:17:28 | 10 | 10,940 |
11.11.24 12:50:11 | 111 | 10,880 |
11.11.24 11:41:03 | 60 | 11,020 |
11.11.24 11:39:59 | 40 | 10,920 |
11.11.24 11:27:48 | 333 | 10,960 |
11.11.24 11:07:41 | 630 | 10,920 |
11.11.24 11:07:13 | 370 | 10,940 |
11.11.24 11:03:28 | 1 | 10,940 |