KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 10,740 |
12.11.24 08:16:04 | 0 | 10,760 |
11.11.24 19:22:03 | 87 | 10,740 |
11.11.24 08:16:04 | 0 | 11,400 |
08.11.24 08:16:02 | 0 | 10,020 |
07.11.24 08:16:04 | 0 | 9,700 |
06.11.24 08:16:04 | 0 | 9,550 |
05.11.24 08:16:04 | 0 | 9,450 |
04.11.24 08:16:04 | 0 | 8,850 |
01.11.24 08:16:04 | 0 | 8,630 |
31.10.24 08:16:04 | 0 | 8,400 |
30.10.24 13:18:21 | 1,00 Tsd. | 8,440 |
30.10.24 08:16:04 | 0 | 8,600 |
29.10.24 08:16:04 | 0 | 8,520 |
28.10.24 08:16:04 | 0 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:31:42 | 0 | 8,160 |
24.10.24 08:16:04 | 0 | 8,080 |
23.10.24 08:16:04 | 0 | 8,060 |
22.10.24 08:16:04 | 0 | 8,110 |
21.10.24 08:03:53 | 80 | 8,460 |
18.10.24 08:16:02 | 0 | 8,100 |
17.10.24 08:16:04 | 0 | 8,180 |
16.10.24 08:16:04 | 0 | 8,010 |
15.10.24 09:16:35 | 300 | 8,040 |
15.10.24 08:16:04 | 0 | 7,890 |
14.10.24 08:18:45 | 400 | 8,090 |
Keine Daten verfügbar