KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:20 | - | 10,900 |
10:18:19 | - | 10,900 |
10:18:08 | - | 10,900 |
10:18:05 | - | 10,900 |
10:18:03 | - | 10,920 |
10:17:56 | - | 10,900 |
10:17:55 | - | 10,920 |
10:15:34 | - | 10,900 |
10:12:34 | - | 10,900 |
10:09:34 | - | 10,900 |
10:06:33 | - | 10,900 |
10:06:13 | - | 10,900 |
10:05:55 | - | 10,900 |
10:05:34 | - | 10,900 |
10:03:09 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | - | 11,000 |
09:57:09 | - | 11,000 |
09:54:08 | - | 11,000 |
09:51:08 | - | 11,000 |
09:48:08 | - | 11,000 |
09:45:31 | - | 11,000 |
09:45:29 | - | 11,000 |
09:45:24 | - | 11,000 |
09:44:35 | - | 11,000 |
09:44:35 | - | 11,020 |
09:44:34 | - | 11,040 |
09:44:29 | - | 11,020 |
09:42:43 | - | 11,000 |
09:42:30 | - | 11,000 |
09:41:39 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:29 | - | 11,060 |
09:41:23 | - | 11,060 |
09:41:23 | - | 11,040 |
09:41:23 | - | 11,020 |
09:39:33 | - | 10,960 |
09:36:33 | - | 10,960 |
09:36:06 | - | 10,960 |
09:35:05 | - | 10,940 |
09:32:04 | - | 10,940 |
09:29:04 | - | 10,940 |
09:26:04 | - | 10,940 |
09:23:04 | - | 10,940 |
09:20:04 | - | 10,940 |
09:17:04 | - | 10,940 |
09:14:03 | - | 10,940 |