KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:24 | - | 10,940 |
20:18:54 | - | 10,920 |
20:18:50 | - | 10,940 |
20:18:26 | - | 10,920 |
20:17:18 | - | 10,940 |
20:17:04 | - | 10,920 |
20:16:57 | - | 10,940 |
20:16:03 | - | 10,920 |
19:47:25 | - | 10,940 |
18:44:15 | - | 11,020 |
18:44:01 | - | 11,000 |
18:43:58 | - | 11,020 |
18:38:52 | - | 11,000 |
18:36:16 | - | 11,020 |
18:35:52 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:03 | - | 11,020 |
18:34:05 | - | 11,000 |
18:32:31 | - | 11,020 |
18:31:13 | - | 11,000 |
18:31:05 | - | 11,020 |
18:31:04 | - | 11,000 |
18:18:52 | - | 11,020 |
18:18:25 | - | 11,000 |
18:17:47 | - | 11,020 |
18:17:39 | - | 11,000 |
18:10:46 | - | 11,020 |
18:07:04 | - | 11,000 |
18:06:31 | - | 11,020 |
18:06:28 | - | 11,000 |
18:05:51 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:42 | - | 11,000 |
18:04:42 | - | 11,020 |
18:04:41 | - | 11,000 |
18:04:36 | - | 11,020 |
17:36:03 | - | 11,000 |
17:36:02 | - | 10,980 |
17:34:37 | - | 10,800 |
17:31:02 | - | 10,840 |
17:30:10 | - | 10,940 |
17:30:09 | - | 10,980 |
17:30:07 | - | 10,940 |
17:30:03 | - | 11,080 |
17:29:34 | - | 11,080 |
17:28:52 | - | 11,100 |
17:27:58 | - | 11,120 |