KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:19 | - | 10,880 |
10:18:08 | - | 10,880 |
10:18:06 | - | 10,880 |
10:18:03 | - | 10,900 |
10:17:56 | - | 10,880 |
10:17:55 | - | 10,900 |
10:06:34 | - | 10,880 |
10:06:13 | - | 10,880 |
10:05:55 | - | 10,880 |
10:05:35 | - | 10,880 |
10:05:34 | - | 10,940 |
09:53:19 | - | 10,960 |
09:53:04 | - | 10,980 |
09:53:01 | - | 11,000 |
09:48:09 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:08 | - | 11,000 |
09:47:48 | - | 11,000 |
09:45:33 | - | 10,980 |
09:45:31 | - | 10,980 |
09:45:25 | - | 11,000 |
09:44:36 | - | 11,000 |
09:44:35 | - | 11,060 |
09:44:30 | - | 11,020 |
09:42:45 | - | 11,000 |
09:42:31 | - | 11,000 |
09:41:40 | - | 11,000 |
09:41:39 | - | 11,040 |
09:41:30 | - | 11,060 |
09:41:24 | - | 11,060 |
09:41:23 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:34 | - | 10,960 |
09:36:08 | - | 10,960 |
09:14:04 | - | 10,940 |
09:10:02 | - | 10,900 |
09:07:18 | - | 10,920 |
09:03:46 | - | 10,920 |
09:03:33 | - | 10,920 |
09:03:32 | - | 10,940 |
09:02:18 | - | 10,920 |
09:02:17 | - | 11,020 |
09:02:11 | - | 11,020 |
08:51:34 | - | 10,780 |
08:34:58 | - | 10,780 |
08:34:49 | - | 10,760 |
08:34:48 | - | 10,780 |