KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 14,600 |
20.12.24 21:58:03 | - | 14,580 |
20.12.24 21:50:18 | - | 14,580 |
20.12.24 21:50:13 | - | 14,600 |
20.12.24 21:50:12 | - | 14,580 |
20.12.24 21:44:59 | - | 14,600 |
20.12.24 21:42:37 | - | 14,580 |
20.12.24 21:36:03 | - | 14,600 |
20.12.24 21:33:27 | - | 14,580 |
20.12.24 21:30:58 | - | 14,600 |
20.12.24 21:11:05 | - | 14,620 |
20.12.24 21:10:23 | - | 14,640 |
20.12.24 21:10:02 | - | 14,620 |
20.12.24 21:08:33 | - | 14,640 |
20.12.24 21:08:24 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:57 | - | 14,640 |
20.12.24 21:01:23 | - | 14,660 |
20.12.24 20:49:55 | - | 14,640 |
20.12.24 20:30:32 | - | 14,660 |
20.12.24 20:22:41 | - | 14,640 |
20.12.24 20:21:56 | - | 14,620 |
20.12.24 20:21:40 | - | 14,640 |
20.12.24 20:21:26 | - | 14,620 |
20.12.24 20:19:33 | - | 14,640 |
20.12.24 20:19:12 | - | 14,620 |
20.12.24 20:18:46 | - | 14,640 |
20.12.24 20:18:41 | - | 14,620 |
20.12.24 20:17:52 | - | 14,640 |
20.12.24 19:56:33 | - | 14,620 |
20.12.24 19:56:04 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:00 | - | 14,620 |
20.12.24 19:55:16 | - | 14,640 |
20.12.24 19:44:30 | - | 14,620 |
20.12.24 19:09:43 | - | 14,620 |
20.12.24 19:07:42 | - | 14,640 |
20.12.24 19:07:38 | - | 14,620 |
20.12.24 19:07:17 | - | 14,640 |
20.12.24 19:06:50 | - | 14,620 |
20.12.24 19:06:25 | - | 14,640 |
20.12.24 19:06:17 | - | 14,620 |
20.12.24 19:06:12 | - | 14,640 |
20.12.24 19:06:03 | - | 14,620 |
20.12.24 19:05:37 | - | 14,640 |
20.12.24 19:05:09 | - | 14,620 |
20.12.24 19:05:04 | - | 14,640 |