KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:13 | 9 | 10,980 |
10:05:49 | 29 | 11,000 |
10:05:48 | 519 | 10,900 |
10:05:48 | 519 | 10,900 |
10:05:48 | 874 | 10,900 |
10:05:34 | 35 | 11,000 |
10:05:24 | 9 | 11,080 |
09:53:00 | 22 | 11,080 |
09:44:34 | 110 | 11,060 |
09:42:30 | 5 | 11,120 |
09:41:38 | 709 | 11,040 |
09:41:38 | 51 | 11,060 |
09:41:27 | 22 | 11,200 |
09:41:22 | 29 | 11,120 |
09:41:22 | 171 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:47 | 22 | 11,100 |
09:29:07 | 9 | 11,060 |
09:03:30 | 11 | 11,100 |
09:02:08 | 201 | 11,080 |
12.11.24 17:36:12 | 6,16 Tsd. | 10,920 |
12.11.24 17:30:56 | 19 | 10,980 |
12.11.24 17:30:55 | 1 | 10,760 |
12.11.24 17:30:55 | 1 | 10,760 |
12.11.24 17:30:53 | 323 | 10,920 |
12.11.24 17:30:53 | 77 | 10,900 |
12.11.24 17:30:06 | 22 | 10,900 |
12.11.24 17:30:03 | 37 | 11,000 |
12.11.24 17:30:00 | 200 | 10,880 |
12.11.24 17:29:55 | 1 | 10,880 |
12.11.24 17:29:54 | 352 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:29:54 | 77 | 10,980 |
12.11.24 17:29:54 | 71 | 10,940 |
12.11.24 17:29:47 | 69 | 10,940 |
12.11.24 17:29:47 | 139 | 10,920 |
12.11.24 17:29:47 | 292 | 10,900 |
12.11.24 17:29:24 | 64 | 10,900 |
12.11.24 17:29:24 | 36 | 10,840 |
12.11.24 17:29:09 | 278 | 10,840 |
12.11.24 17:27:03 | 177 | 10,900 |
12.11.24 17:27:03 | 682 | 10,860 |
12.11.24 17:27:03 | 682 | 10,840 |
12.11.24 17:27:03 | 1,37 Tsd. | 10,800 |
12.11.24 17:27:03 | 90 | 10,760 |
12.11.24 17:26:48 | 175 | 10,800 |
12.11.24 17:26:48 | 525 | 10,760 |