KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 11,3400 |
08:07:21 | 0 | 11,0800 |
21.11.24 09:16:03 | 0 | 10,9600 |
21.11.24 08:10:35 | 0 | 10,9400 |
20.11.24 08:24:07 | 0 | 10,9600 |
19.11.24 09:15:50 | 0 | 11,0400 |
18.11.24 09:13:51 | 0 | 11,1800 |
18.11.24 08:13:16 | 0 | 11,2000 |
15.11.24 12:07:50 | 180 | 11,4800 |
15.11.24 09:16:26 | 0 | 11,3400 |
15.11.24 08:14:04 | 0 | 11,1400 |
14.11.24 11:50:48 | 0 | 11,0200 |
14.11.24 09:16:16 | 0 | 10,8200 |
14.11.24 09:12:16 | 140 | 10,8200 |
14.11.24 08:05:52 | 0 | 10,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:41:38 | 1,52 Tsd. | 11,0000 |
13.11.24 08:06:32 | 0 | 10,7400 |
12.11.24 10:48:20 | 833 | 11,0000 |
12.11.24 09:04:27 | 875 | 11,0000 |
12.11.24 08:14:19 | 0 | 10,7800 |
11.11.24 17:36:36 | 622 | 11,0000 |
11.11.24 17:10:35 | 151 | 11,0000 |
11.11.24 09:04:22 | 100 | 11,4000 |
08.11.24 15:04:40 | 135 | 10,2400 |
08.11.24 08:05:46 | 0 | 10,0200 |
07.11.24 19:44:43 | 120 | 9,9800 |
07.11.24 17:07:47 | 70 | 9,9600 |
07.11.24 09:14:27 | 0 | 9,6600 |
07.11.24 08:15:05 | 0 | 9,6900 |
06.11.24 19:47:25 | 100 | 9,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:30 | 0 | 9,7400 |
06.11.24 08:10:05 | 0 | 9,5400 |
05.11.24 08:04:21 | 0 | 9,4400 |
04.11.24 09:44:54 | 0 | 9,0100 |
04.11.24 08:05:01 | 0 | 8,8500 |
01.11.24 19:39:29 | 100 | 9,0300 |
01.11.24 08:22:22 | 0 | 8,6300 |
31.10.24 20:51:45 | 0 | 8,6400 |
31.10.24 09:17:25 | 0 | 8,5700 |
30.10.24 08:07:41 | 0 | 8,6000 |
29.10.24 20:53:39 | 0 | 8,6100 |
29.10.24 09:21:42 | 0 | 8,6300 |
28.10.24 09:17:34 | 0 | 8,4000 |
25.10.24 11:57:23 | 1,00 Tsd. | 8,2100 |
25.10.24 09:18:27 | 0 | 8,1800 |