KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | 0 | 11,000 |
12:31:00 | 0 | 11,080 |
09:30:46 | 0 | 11,320 |
08:10:02 | 0 | 11,060 |
21.11.24 19:30:46 | 0 | 11,060 |
21.11.24 08:17:37 | 0 | 10,980 |
20.11.24 12:30:43 | 0 | 11,020 |
20.11.24 09:30:40 | 0 | 11,040 |
20.11.24 08:20:49 | 0 | 10,980 |
19.11.24 09:30:40 | 0 | 10,960 |
19.11.24 08:10:03 | 0 | 11,040 |
18.11.24 19:30:38 | 0 | 11,060 |
18.11.24 16:30:46 | 0 | 10,960 |
18.11.24 12:30:43 | 0 | 10,960 |
18.11.24 09:30:46 | 0 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:10:02 | 0 | 11,160 |
15.11.24 19:30:43 | 0 | 11,100 |
15.11.24 16:30:54 | 0 | 11,060 |
15.11.24 12:30:39 | 0 | 11,400 |
15.11.24 09:30:40 | 0 | 11,320 |
15.11.24 08:10:03 | 0 | 11,100 |
14.11.24 19:30:39 | 0 | 11,140 |
14.11.24 16:30:40 | 0 | 11,300 |
14.11.24 12:30:58 | 0 | 10,960 |
14.11.24 09:30:39 | 0 | 10,900 |
14.11.24 08:10:04 | 0 | 10,880 |
13.11.24 19:30:48 | 0 | 10,920 |
13.11.24 16:30:40 | 0 | 11,000 |
13.11.24 12:30:39 | 0 | 10,820 |
13.11.24 09:30:46 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:10:03 | 0 | 10,700 |
12.11.24 19:30:58 | 0 | 10,680 |
12.11.24 16:30:55 | 0 | 10,660 |
12.11.24 12:31:00 | 0 | 10,820 |
12.11.24 09:30:41 | 0 | 10,820 |
12.11.24 09:24:41 | 0 | 10,780 |
12.11.24 09:24:40 | 0 | 10,780 |
12.11.24 09:24:40 | 180 | 10,960 |
12.11.24 08:10:04 | 0 | 10,720 |
11.11.24 19:30:43 | 0 | 10,780 |
11.11.24 16:30:55 | 0 | 10,860 |
11.11.24 12:30:48 | 0 | 10,840 |
11.11.24 09:30:54 | 0 | 10,980 |
11.11.24 08:10:02 | 0 | 11,020 |
08.11.24 19:30:39 | 0 | 11,120 |