KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | 0 | 10,900 |
08:10:03 | 0 | 10,700 |
12.11.24 19:30:58 | 0 | 10,680 |
12.11.24 16:30:55 | 0 | 10,660 |
12.11.24 12:31:00 | 0 | 10,820 |
12.11.24 09:30:41 | 0 | 10,820 |
12.11.24 09:24:41 | 0 | 10,780 |
12.11.24 09:24:40 | 0 | 10,780 |
12.11.24 09:24:40 | 180 | 10,960 |
12.11.24 08:10:04 | 0 | 10,720 |
11.11.24 19:30:43 | 0 | 10,780 |
11.11.24 16:30:55 | 0 | 10,860 |
11.11.24 12:30:48 | 0 | 10,840 |
11.11.24 09:30:54 | 0 | 10,980 |
11.11.24 08:10:02 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:30:39 | 0 | 11,120 |
08.11.24 16:30:59 | 0 | 10,640 |
08.11.24 12:30:55 | 0 | 9,930 |
08.11.24 09:30:45 | 0 | 9,780 |
08.11.24 08:10:01 | 0 | 9,980 |
07.11.24 19:30:47 | 0 | 9,950 |
07.11.24 16:30:49 | 0 | 9,800 |
07.11.24 12:30:49 | 0 | 9,780 |
07.11.24 09:30:57 | 0 | 9,670 |
07.11.24 08:10:01 | 0 | 9,660 |
06.11.24 19:30:42 | 0 | 9,650 |
06.11.24 16:30:56 | 0 | 9,580 |
06.11.24 12:30:40 | 0 | 9,560 |
06.11.24 09:30:46 | 0 | 9,730 |
06.11.24 08:10:02 | 0 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:30:40 | 0 | 9,420 |
05.11.24 16:30:41 | 0 | 9,390 |
05.11.24 12:30:43 | 0 | 9,290 |
05.11.24 09:30:55 | 0 | 9,400 |
05.11.24 08:10:02 | 0 | 9,420 |
04.11.24 19:30:41 | 0 | 9,400 |
04.11.24 16:30:43 | 0 | 9,430 |
04.11.24 12:30:44 | 0 | 9,360 |
04.11.24 09:30:40 | 0 | 8,980 |
04.11.24 08:10:05 | 0 | 8,830 |
01.11.24 19:30:40 | 0 | 8,790 |
01.11.24 16:30:42 | 0 | 8,860 |
01.11.24 12:31:00 | 0 | 8,870 |
01.11.24 09:30:40 | 0 | 8,670 |
01.11.24 08:10:03 | 0 | 8,590 |