KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:38 | 0 | 11,200 |
14:13:49 | 0 | 11,180 |
13:44:04 | 0 | 11,180 |
13:14:08 | 0 | 11,180 |
12:44:09 | 0 | 11,180 |
12:13:52 | 0 | 11,180 |
11:43:05 | 0 | 11,180 |
11:14:36 | 102 | 11,180 |
11:13:22 | 0 | 11,180 |
10:56:44 | 24 | 11,140 |
10:56:06 | 24 | 11,200 |
10:43:10 | 0 | 11,200 |
10:13:03 | 0 | 11,400 |
09:44:20 | 0 | 11,400 |
09:13:47 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 11,080 |
21.11.24 21:43:43 | 0 | 11,100 |
21.11.24 21:13:59 | 0 | 11,100 |
21.11.24 20:43:33 | 0 | 11,100 |
21.11.24 20:13:13 | 0 | 11,100 |
21.11.24 19:44:08 | 0 | 11,100 |
21.11.24 19:14:00 | 0 | 11,100 |
21.11.24 18:43:39 | 0 | 11,080 |
21.11.24 18:13:09 | 0 | 11,060 |
21.11.24 17:43:42 | 0 | 11,060 |
21.11.24 17:13:48 | 0 | 11,040 |
21.11.24 16:43:29 | 0 | 11,040 |
21.11.24 16:13:24 | 0 | 11,000 |
21.11.24 15:43:52 | 0 | 11,000 |
21.11.24 15:13:27 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:43:19 | 0 | 11,000 |
21.11.24 14:13:54 | 0 | 10,980 |
21.11.24 13:43:06 | 0 | 10,980 |
21.11.24 13:13:17 | 0 | 10,980 |
21.11.24 12:43:05 | 0 | 10,980 |
21.11.24 12:13:09 | 0 | 10,980 |
21.11.24 11:43:33 | 0 | 10,980 |
21.11.24 11:13:58 | 0 | 10,980 |
21.11.24 10:43:15 | 0 | 10,960 |
21.11.24 10:13:15 | 0 | 10,960 |
21.11.24 09:43:02 | 0 | 10,960 |
21.11.24 09:13:02 | 0 | 10,960 |
21.11.24 08:00:09 | 0 | 10,940 |
20.11.24 21:43:47 | 0 | 11,100 |
20.11.24 21:14:16 | 0 | 11,100 |