KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:56 | 0 | 10,880 |
12.11.24 21:13:33 | 0 | 10,880 |
12.11.24 20:43:49 | 0 | 10,880 |
12.11.24 20:13:20 | 0 | 10,880 |
12.11.24 19:44:01 | 0 | 10,880 |
12.11.24 19:13:39 | 0 | 10,880 |
12.11.24 18:43:04 | 0 | 10,880 |
12.11.24 18:13:07 | 0 | 10,880 |
12.11.24 18:05:10 | 30 | 10,980 |
12.11.24 17:43:23 | 0 | 10,880 |
12.11.24 17:13:02 | 0 | 10,800 |
12.11.24 17:07:33 | 47 | 10,800 |
12.11.24 16:52:59 | 106 | 10,740 |
12.11.24 16:43:02 | 0 | 10,800 |
12.11.24 16:28:40 | 29 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:13:22 | 0 | 10,700 |
12.11.24 15:43:10 | 0 | 10,700 |
12.11.24 15:14:16 | 0 | 10,700 |
12.11.24 15:11:24 | 174 | 10,700 |
12.11.24 14:43:58 | 0 | 10,740 |
12.11.24 14:14:00 | 0 | 10,820 |
12.11.24 13:44:07 | 0 | 10,920 |
12.11.24 13:32:41 | 23 | 10,920 |
12.11.24 13:30:50 | 237 | 10,920 |
12.11.24 13:13:32 | 0 | 10,900 |
12.11.24 12:43:07 | 0 | 10,860 |
12.11.24 12:13:01 | 0 | 10,860 |
12.11.24 11:44:22 | 0 | 10,840 |
12.11.24 11:39:38 | 64 | 10,840 |
12.11.24 11:13:48 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:12:42 | 70 | 10,900 |
12.11.24 10:43:53 | 0 | 10,900 |
12.11.24 10:14:00 | 0 | 10,900 |
12.11.24 09:44:17 | 0 | 10,900 |
12.11.24 09:13:46 | 0 | 10,900 |
12.11.24 08:00:40 | 0 | 10,780 |
11.11.24 21:43:27 | 0 | 11,060 |
11.11.24 21:26:41 | 10 | 11,060 |
11.11.24 21:13:30 | 0 | 11,060 |
11.11.24 20:43:45 | 0 | 11,060 |
11.11.24 20:13:17 | 0 | 11,060 |
11.11.24 19:44:18 | 0 | 11,060 |
11.11.24 19:23:26 | 37 | 11,060 |
11.11.24 19:13:46 | 0 | 10,860 |
11.11.24 18:43:11 | 0 | 10,860 |