KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 11,000 |
09:45:02 | 0 | 11,000 |
09:42:23 | 167 | 11,000 |
09:41:44 | 300 | 11,000 |
09:41:40 | 952 | 11,060 |
09:34:30 | 0 | 10,940 |
09:30:02 | 0 | 10,940 |
09:19:14 | 115 | 10,940 |
09:15:09 | 0 | 10,940 |
09:05:04 | 0 | 10,920 |
08:45:03 | 0 | 10,780 |
08:40:06 | 0 | 10,780 |
08:30:03 | 0 | 10,840 |
08:26:09 | 0 | 10,760 |
08:15:05 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:55:33 | 0 | 10,780 |
12.11.24 21:45:05 | 0 | 10,780 |
12.11.24 21:30:07 | 0 | 10,780 |
12.11.24 21:15:02 | 0 | 10,780 |
12.11.24 21:00:02 | 0 | 10,780 |
12.11.24 20:45:06 | 0 | 10,780 |
12.11.24 20:30:03 | 0 | 10,780 |
12.11.24 20:15:01 | 0 | 10,760 |
12.11.24 20:01:06 | 0 | 10,760 |
12.11.24 19:45:03 | 0 | 10,740 |
12.11.24 19:30:06 | 0 | 10,740 |
12.11.24 19:15:02 | 0 | 10,720 |
12.11.24 19:00:06 | 0 | 10,720 |
12.11.24 18:45:04 | 0 | 10,720 |
12.11.24 18:30:03 | 0 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:15:01 | 0 | 10,720 |
12.11.24 18:00:04 | 0 | 10,720 |
12.11.24 17:45:02 | 0 | 10,740 |
12.11.24 17:35:04 | 0 | 10,780 |
12.11.24 17:15:09 | 0 | 10,720 |
12.11.24 17:00:08 | 0 | 10,760 |
12.11.24 16:45:05 | 0 | 10,740 |
12.11.24 16:30:02 | 0 | 10,700 |
12.11.24 16:15:05 | 0 | 10,700 |
12.11.24 16:00:06 | 0 | 10,720 |
12.11.24 15:45:04 | 0 | 10,700 |
12.11.24 15:35:11 | 0 | 10,700 |
12.11.24 15:30:03 | 0 | 10,700 |
12.11.24 15:15:05 | 0 | 10,700 |
12.11.24 15:00:03 | 0 | 10,700 |