KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:02 | 0 | 11,020 |
20:01:06 | 0 | 11,020 |
19:45:02 | 0 | 11,020 |
19:30:06 | 0 | 11,020 |
19:15:02 | 0 | 11,020 |
19:00:08 | 0 | 11,020 |
18:45:02 | 0 | 11,020 |
18:30:05 | 0 | 11,020 |
18:15:06 | 0 | 11,020 |
18:00:02 | 0 | 11,000 |
17:45:05 | 0 | 11,000 |
17:35:08 | 0 | 10,780 |
17:15:09 | 0 | 11,080 |
17:00:09 | 0 | 11,080 |
16:45:04 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 0 | 11,060 |
16:15:05 | 0 | 11,040 |
16:00:10 | 0 | 11,140 |
15:45:02 | 0 | 11,140 |
15:35:12 | 0 | 11,140 |
15:30:06 | 0 | 11,140 |
15:15:05 | 0 | 11,140 |
15:00:04 | 0 | 11,160 |
14:45:05 | 0 | 11,160 |
14:30:03 | 0 | 11,220 |
14:15:05 | 0 | 11,100 |
14:00:02 | 0 | 11,160 |
13:45:06 | 0 | 11,120 |
13:30:14 | 0 | 11,120 |
13:27:05 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:04 | 0 | 10,960 |
13:05:04 | 0 | 11,120 |
12:45:04 | 0 | 11,100 |
12:30:07 | 0 | 11,120 |
12:15:02 | 0 | 11,160 |
12:00:25 | 0 | 11,160 |
11:45:03 | 0 | 11,160 |
11:30:05 | 0 | 11,180 |
11:15:02 | 0 | 11,180 |
11:00:07 | 0 | 11,160 |
10:45:02 | 0 | 11,140 |
10:30:07 | 0 | 11,280 |
10:15:02 | 0 | 11,280 |
10:00:05 | 0 | 11,300 |
09:45:06 | 0 | 11,280 |