ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 1 | 63,26 |
15:39:16 | 1 | 63,84 |
13:00:00 | 92 | 63,34 |
08:20:35 | 21 | 63,48 |
08:00:00 | 1 | 64,10 |
20.12.24 21:27:14 | 4 | 63,74 |
20.12.24 17:23:33 | 4 | 63,46 |
20.12.24 17:12:26 | 30 | 63,50 |
20.12.24 16:28:15 | 20 | 63,00 |
20.12.24 14:58:56 | 20 | 62,16 |
20.12.24 14:44:51 | 10 | 62,12 |
20.12.24 12:52:38 | 96 | 62,18 |
20.12.24 09:42:11 | 50 | 62,12 |
19.12.24 15:21:03 | 132 | 60,56 |
19.12.24 15:21:03 | 97 | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:51:36 | 5 | 60,24 |
18.12.24 15:20:32 | 95 | 60,34 |
18.12.24 11:41:31 | 85 | 60,34 |
18.12.24 11:14:41 | 15 | 60,34 |
18.12.24 10:39:51 | 85 | 60,34 |
17.12.24 18:42:02 | 12 | 60,42 |
17.12.24 18:19:11 | 10 | 60,34 |
17.12.24 16:33:51 | 40 | 59,84 |
17.12.24 16:03:52 | 30 | 59,84 |
17.12.24 15:33:24 | 100 | 59,98 |
17.12.24 12:26:27 | 4 | 60,26 |
17.12.24 08:00:07 | 6 | 60,00 |
16.12.24 21:04:07 | 17 | 60,12 |
16.12.24 20:14:52 | 12 | 60,18 |
16.12.24 18:56:56 | 45 | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:22:10 | 28 | 60,06 |
16.12.24 16:34:58 | 70 | 60,00 |
16.12.24 16:25:53 | 15 | 59,82 |
16.12.24 15:35:25 | 40 | 59,48 |
16.12.24 15:25:08 | 28 | 59,60 |
16.12.24 09:46:41 | 20 | 59,70 |
16.12.24 09:46:08 | 168 | 59,70 |
13.12.24 17:38:58 | 19 | 60,00 |
13.12.24 16:54:48 | 81 | 59,48 |
13.12.24 16:27:05 | 40 | 59,40 |
13.12.24 16:27:05 | 50 | 59,30 |
13.12.24 15:28:41 | 84 | 60,20 |
13.12.24 15:27:56 | 166 | 60,20 |
13.12.24 15:03:19 | 119 | 60,32 |
13.12.24 15:02:58 | 170 | 60,34 |