ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:12 | 125 | 39,52 |
26.09.24 18:26:55 | 25 | 39,44 |
26.09.24 10:50:33 | 78 | 38,50 |
26.09.24 09:24:33 | 5 | 38,33 |
25.09.24 18:12:17 | 300 | 38,16 |
24.09.24 20:36:42 | 540 | 37,18 |
23.09.24 09:46:09 | 85 | 35,91 |
19.09.24 15:25:31 | 99 | 36,29 |
19.09.24 13:53:00 | 147 | 36,20 |
18.09.24 19:16:34 | 501 | 35,94 |
18.09.24 16:00:59 | 135 | 36,14 |
18.09.24 14:17:11 | 26 | 36,73 |
18.09.24 14:17:11 | 146 | 36,73 |
18.09.24 12:17:49 | 72 | 36,70 |
12.09.24 13:20:55 | 210 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:49 | 270 | 37,39 |
12.09.24 13:20:46 | 270 | 37,54 |
12.09.24 12:03:55 | 150 | 36,10 |
12.09.24 12:03:51 | 153 | 36,10 |
12.09.24 12:00:41 | 153 | 36,00 |
10.09.24 10:56:43 | 50 | 35,83 |
10.09.24 10:03:41 | 153 | 35,96 |
10.09.24 09:30:13 | 2 | 35,90 |
09.09.24 17:50:05 | 260 | 35,23 |
09.09.24 17:49:55 | 570 | 35,23 |
09.09.24 09:30:22 | 1 | 34,33 |
09.09.24 09:30:11 | 1 | 34,33 |
06.09.24 21:45:19 | 245 | 33,95 |
05.09.24 16:49:36 | 93 | 34,24 |
04.09.24 08:23:44 | 20 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:04 | 100 | 32,90 |
03.09.24 16:23:08 | 90 | 32,88 |
03.09.24 16:01:06 | 2 | 32,71 |
02.09.24 18:15:22 | 10 | 32,54 |
02.09.24 15:39:31 | 1 | 32,73 |
02.09.24 09:59:59 | 150 | 32,71 |
30.08.24 15:17:10 | 93 | 32,57 |