Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 45,00 |
27.09.24 22:00:04 | 200 | 45,01 |
27.09.24 22:00:04 | 100 | 45,01 |
27.09.24 22:00:03 | 100 | 45,01 |
27.09.24 22:00:03 | 100 | 45,01 |
27.09.24 22:00:03 | 100 | 45,00 |
27.09.24 22:00:02 | 593,97 Tsd. | 45,00 |
27.09.24 22:00:02 | 100 | 45,00 |
27.09.24 22:00:02 | 100 | 44,99 |
27.09.24 21:59:59 | 400 | 45,02 |
27.09.24 21:59:59 | 1,80 Tsd. | 45,01 |
27.09.24 21:59:59 | 100 | 45,00 |
27.09.24 21:59:59 | 11,69 Tsd. | 45,01 |
27.09.24 21:59:59 | 100 | 45,01 |
27.09.24 21:59:59 | 100 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 45,01 |
27.09.24 21:59:59 | 100 | 45,01 |
27.09.24 21:59:58 | 150 | 45,00 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 150 | 45,00 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 150 | 45,00 |
27.09.24 21:59:58 | 100 | 45,01 |
27.09.24 21:59:58 | 100 | 45,01 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 100 | 45,01 |
27.09.24 21:59:58 | 420 | 45,00 |
27.09.24 21:59:58 | 313 | 45,00 |
27.09.24 21:59:58 | 261 | 45,00 |
27.09.24 21:59:58 | 100 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 1,53 Tsd. | 45,00 |
27.09.24 21:59:58 | 1,44 Tsd. | 45,00 |
27.09.24 21:59:58 | 129 | 45,01 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 200 | 45,00 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 164 | 44,99 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 100 | 44,99 |
27.09.24 21:59:58 | 100 | 44,99 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 100 | 45,00 |
27.09.24 21:59:58 | 215 | 45,00 |
27.09.24 21:59:58 | 100 | 45,00 |