Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:44 | 100 | 66,2900 |
16:49:32 | 300 | 66,3000 |
16:49:29 | 100 | 66,3000 |
16:49:29 | 104 | 66,3000 |
16:49:10 | 300 | 66,2730 |
16:49:08 | 100 | 66,2700 |
16:49:08 | 100 | 66,2700 |
16:49:08 | 100 | 66,2500 |
16:49:08 | 100 | 66,2700 |
16:49:08 | 286 | 66,2700 |
16:49:03 | 100 | 66,2330 |
16:48:34 | 100 | 66,1800 |
16:48:22 | 500 | 66,2200 |
16:48:22 | 166 | 66,2350 |
16:48:22 | 400 | 66,2205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | 400 | 66,2200 |
16:48:21 | 200 | 66,2200 |
16:48:14 | 100 | 66,2600 |
16:48:14 | 130 | 66,3100 |
16:48:14 | 200 | 66,3000 |
16:48:14 | 100 | 66,2800 |
16:48:14 | 197 | 66,2800 |
16:48:14 | 100 | 66,3000 |
16:48:02 | 104 | 66,3200 |
16:47:33 | 100 | 66,3100 |
16:47:16 | 100 | 66,3200 |
16:47:14 | 100 | 66,2800 |
16:47:03 | 100 | 66,3400 |
16:46:59 | 100 | 66,3400 |
16:46:55 | 100 | 66,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:52 | 100 | 66,3900 |
16:46:52 | 100 | 66,3900 |
16:46:38 | 100 | 66,4300 |
16:46:38 | 100 | 66,4200 |
16:46:38 | 140 | 66,4300 |
16:46:38 | 200 | 66,4300 |
16:46:31 | 100 | 66,4100 |
16:46:17 | 200 | 66,4300 |
16:46:17 | 100 | 66,4200 |
16:46:17 | 100 | 66,4275 |
16:46:17 | 100 | 66,4300 |
16:46:17 | 276 | 66,4300 |
16:46:17 | 100 | 66,4300 |
16:46:17 | 300 | 66,4300 |
16:46:17 | 300 | 66,4300 |