ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 63,440 |
20.12.24 08:22:11 | 0 | 62,480 |
19.12.24 08:02:43 | 0 | 59,960 |
18.12.24 16:46:38 | 17 | 61,400 |
18.12.24 08:05:02 | 0 | 59,720 |
17.12.24 21:32:57 | 0 | 60,140 |
17.12.24 08:15:12 | 0 | 60,100 |
16.12.24 21:39:59 | 0 | 60,020 |
16.12.24 08:18:06 | 0 | 59,160 |
13.12.24 21:35:12 | 0 | 59,740 |
13.12.24 15:38:10 | 0 | 60,060 |
13.12.24 14:00:19 | 0 | 60,260 |
13.12.24 11:19:21 | 0 | 60,500 |
13.12.24 10:08:41 | 0 | 60,640 |
13.12.24 08:05:20 | 0 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:09 | 0 | 60,940 |
12.12.24 21:34:20 | 0 | 61,120 |
12.12.24 19:45:15 | 0 | 61,300 |
12.12.24 19:01:27 | 75 | 61,700 |
12.12.24 16:12:11 | 0 | 61,600 |
12.12.24 14:56:03 | 0 | 61,040 |
12.12.24 08:04:46 | 0 | 60,660 |
11.12.24 08:01:43 | 0 | 58,020 |
10.12.24 21:31:22 | 0 | 58,220 |
10.12.24 16:12:13 | 100 | 59,120 |
10.12.24 15:36:48 | 100 | 58,180 |
10.12.24 08:03:17 | 0 | 51,080 |
09.12.24 15:16:02 | 0 | 51,340 |
09.12.24 15:02:42 | 0 | 51,360 |
09.12.24 08:12:43 | 0 | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:17 | 0 | 52,540 |
05.12.24 21:36:07 | 0 | 52,900 |
05.12.24 16:21:02 | 0 | 52,480 |
05.12.24 08:01:45 | 0 | 51,240 |
04.12.24 20:48:39 | 0 | 51,280 |
04.12.24 15:44:01 | 0 | 51,400 |
04.12.24 08:11:40 | 0 | 49,840 |
03.12.24 21:48:33 | 0 | 50,000 |
03.12.24 21:02:01 | 0 | 50,340 |
03.12.24 08:03:29 | 0 | 49,690 |
02.12.24 20:50:09 | 0 | 50,580 |
02.12.24 15:43:24 | 0 | 49,820 |
02.12.24 14:23:30 | 0 | 50,040 |
02.12.24 08:02:47 | 0 | 49,640 |
29.11.24 08:07:52 | 0 | 49,770 |