ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 40,290 |
27.09.24 21:59:55 | - | 40,280 |
27.09.24 21:59:51 | - | 40,280 |
27.09.24 21:59:50 | - | 40,260 |
27.09.24 21:59:47 | - | 40,260 |
27.09.24 21:59:43 | - | 40,270 |
27.09.24 21:59:32 | - | 40,270 |
27.09.24 21:59:31 | - | 40,270 |
27.09.24 21:59:19 | - | 40,250 |
27.09.24 21:59:18 | - | 40,240 |
27.09.24 21:59:17 | - | 40,240 |
27.09.24 21:59:07 | - | 40,230 |
27.09.24 21:58:46 | - | 40,240 |
27.09.24 21:58:45 | - | 40,230 |
27.09.24 21:58:44 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | - | 40,250 |
27.09.24 21:58:21 | - | 40,260 |
27.09.24 21:57:27 | - | 40,270 |
27.09.24 21:57:13 | - | 40,290 |
27.09.24 21:57:12 | - | 40,290 |
27.09.24 21:56:59 | - | 40,300 |
27.09.24 21:56:58 | - | 40,280 |
27.09.24 21:56:47 | - | 40,280 |
27.09.24 21:56:32 | - | 40,280 |
27.09.24 21:56:06 | - | 40,280 |
27.09.24 21:56:04 | - | 40,270 |
27.09.24 21:56:02 | - | 40,270 |
27.09.24 21:56:01 | - | 40,270 |
27.09.24 21:55:43 | - | 40,290 |
27.09.24 21:55:41 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | - | 40,290 |
27.09.24 21:55:36 | - | 40,290 |
27.09.24 21:55:34 | - | 40,280 |
27.09.24 21:55:31 | - | 40,290 |
27.09.24 21:55:22 | - | 40,300 |
27.09.24 21:55:20 | - | 40,280 |
27.09.24 21:55:13 | - | 40,270 |
27.09.24 21:55:09 | - | 40,260 |
27.09.24 21:55:08 | - | 40,260 |
27.09.24 21:55:06 | - | 40,270 |
27.09.24 21:55:05 | - | 40,250 |
27.09.24 21:54:44 | - | 40,250 |
27.09.24 21:54:43 | - | 40,250 |
27.09.24 21:54:41 | - | 40,250 |
27.09.24 21:54:22 | - | 40,230 |