ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:42 | - | 63,820 |
17:20:41 | - | 63,800 |
17:20:38 | - | 63,820 |
17:20:35 | - | 63,840 |
17:20:34 | - | 63,820 |
17:20:31 | - | 63,800 |
17:20:12 | - | 63,880 |
17:20:11 | - | 63,840 |
17:20:08 | - | 63,840 |
17:20:02 | - | 63,860 |
17:20:01 | - | 63,840 |
17:19:53 | - | 63,860 |
17:19:51 | - | 63,860 |
17:19:50 | - | 63,860 |
17:19:46 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:42 | - | 63,860 |
17:19:41 | - | 63,820 |
17:19:35 | - | 63,840 |
17:19:32 | - | 63,820 |
17:19:23 | - | 63,840 |
17:19:22 | - | 63,840 |
17:19:21 | - | 63,880 |
17:19:14 | - | 63,880 |
17:19:12 | - | 63,880 |
17:18:54 | - | 63,880 |
17:18:52 | - | 63,880 |
17:18:47 | - | 63,880 |
17:18:42 | - | 63,880 |
17:18:08 | - | 63,880 |
17:18:04 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | - | 63,880 |
17:18:00 | - | 63,880 |
17:17:59 | - | 63,900 |
17:17:53 | - | 63,880 |
17:17:47 | - | 63,880 |
17:17:45 | - | 63,880 |
17:17:42 | - | 63,860 |
17:17:40 | - | 63,860 |
17:17:26 | - | 63,880 |
17:17:22 | - | 63,880 |
17:17:16 | - | 63,880 |
17:17:13 | - | 63,880 |
17:17:11 | - | 63,860 |
17:17:01 | - | 63,880 |
17:17:00 | - | 63,860 |