ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:45:55 | 100 | 33,950 |
18.07.24 21:43:05 | 0 | 33,910 |
18.07.24 21:41:52 | 100 | 33,910 |
18.07.24 21:13:06 | 0 | 33,940 |
18.07.24 20:48:05 | 100 | 33,810 |
18.07.24 20:43:31 | 0 | 33,720 |
18.07.24 20:13:18 | 0 | 33,850 |
18.07.24 19:54:56 | 1 | 34,000 |
18.07.24 19:43:38 | 0 | 34,270 |
18.07.24 19:13:45 | 0 | 34,420 |
18.07.24 18:43:30 | 0 | 34,480 |
18.07.24 18:13:28 | 0 | 34,290 |
18.07.24 18:01:47 | 4 | 34,230 |
18.07.24 18:01:46 | 292 | 34,240 |
18.07.24 18:01:46 | 16 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:43:12 | 0 | 34,540 |
18.07.24 17:23:07 | 8 | 34,580 |
18.07.24 17:13:12 | 0 | 34,540 |
18.07.24 16:43:07 | 0 | 34,660 |
18.07.24 16:25:34 | 66 | 34,830 |
18.07.24 16:13:43 | 0 | 34,960 |
18.07.24 15:51:04 | 16 | 34,860 |
18.07.24 15:48:23 | 8 | 34,550 |
18.07.24 15:43:51 | 0 | 34,740 |
18.07.24 15:14:26 | 0 | 36,240 |
18.07.24 14:44:00 | 0 | 36,240 |
18.07.24 14:14:13 | 0 | 36,420 |
18.07.24 13:44:15 | 0 | 36,420 |
18.07.24 13:13:37 | 0 | 36,420 |
18.07.24 12:43:50 | 0 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 12:13:43 | 0 | 36,510 |
18.07.24 11:44:03 | 0 | 36,510 |
18.07.24 11:14:13 | 0 | 36,510 |
18.07.24 10:43:15 | 0 | 36,510 |
18.07.24 09:43:55 | 0 | 36,510 |
18.07.24 09:13:18 | 0 | 36,510 |
18.07.24 08:00:54 | 0 | 36,510 |
17.07.24 21:44:08 | 0 | 36,510 |
17.07.24 21:13:22 | 0 | 36,540 |
17.07.24 20:43:41 | 0 | 36,540 |
17.07.24 20:14:00 | 0 | 36,490 |
17.07.24 19:43:11 | 0 | 36,510 |
17.07.24 19:13:54 | 0 | 36,510 |
17.07.24 18:43:38 | 0 | 36,530 |
17.07.24 18:14:14 | 0 | 36,530 |