ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:34 | 95 | 63,5200 |
08:17:59 | 0 | 63,4600 |
20.12.24 16:05:17 | 20 | 62,6600 |
20.12.24 15:55:26 | 76 | 62,8400 |
20.12.24 13:23:52 | 100 | 62,0800 |
20.12.24 08:11:07 | 0 | 62,5400 |
19.12.24 08:22:33 | 0 | 60,0800 |
18.12.24 08:12:22 | 0 | 59,7000 |
17.12.24 08:00:33 | 0 | 60,0400 |
16.12.24 08:00:34 | 0 | 59,0800 |
13.12.24 13:03:36 | 250 | 60,6400 |
13.12.24 08:02:40 | 0 | 60,4600 |
12.12.24 13:51:09 | 27 | 61,2400 |
12.12.24 13:28:28 | 150 | 61,1800 |
12.12.24 12:48:35 | 170 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:02:30 | 0 | 60,7600 |
11.12.24 15:11:22 | 39 | 58,8000 |
11.12.24 08:00:09 | 0 | 57,9600 |
10.12.24 15:21:29 | 900 | 57,5200 |
10.12.24 13:49:20 | 500 | 56,9400 |
10.12.24 12:56:24 | 310 | 52,5000 |
10.12.24 12:12:23 | 1 | 52,4200 |
10.12.24 08:00:42 | 0 | 51,0400 |
09.12.24 14:08:20 | 58 | 51,4600 |
09.12.24 08:00:17 | 0 | 51,2400 |
06.12.24 08:02:44 | 0 | 52,5400 |
05.12.24 12:48:27 | 145 | 51,7600 |
05.12.24 12:13:04 | 2 | 51,5800 |
05.12.24 08:07:26 | 0 | 51,2200 |
04.12.24 08:04:15 | 0 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:42 | 0 | 50,3200 |
02.12.24 11:52:59 | 16 | 50,0800 |
02.12.24 08:04:34 | 0 | 49,5700 |
29.11.24 08:04:49 | 0 | 49,6300 |
28.11.24 08:12:52 | 0 | 49,7800 |
27.11.24 08:00:43 | 0 | 50,2600 |
26.11.24 08:03:40 | 0 | 50,8400 |
25.11.24 08:16:01 | 0 | 49,9800 |