ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 39,7000 |
26.09.24 08:12:11 | 0 | 38,1400 |
25.09.24 08:16:17 | 0 | 36,9300 |
24.09.24 08:05:15 | 0 | 37,3500 |
23.09.24 08:16:19 | 0 | 35,7300 |
20.09.24 08:06:53 | 0 | 35,2400 |
20.09.24 08:06:50 | 0 | 35,2400 |
19.09.24 08:07:14 | 0 | 35,8500 |
18.09.24 08:07:15 | 0 | 36,6700 |
17.09.24 08:02:22 | 0 | 37,0000 |
16.09.24 08:05:50 | 0 | 37,3400 |
13.09.24 08:05:29 | 0 | 35,8400 |
12.09.24 08:02:18 | 0 | 35,7500 |
11.09.24 08:02:20 | 0 | 35,5400 |
10.09.24 08:01:41 | 0 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:18 | 200 | 35,5500 |
09.09.24 08:13:37 | 0 | 33,8700 |
06.09.24 08:04:12 | 0 | 33,9000 |
05.09.24 08:00:41 | 0 | 32,4300 |
04.09.24 08:05:48 | 0 | 32,2900 |
03.09.24 08:05:36 | 0 | 32,4700 |
03.09.24 08:05:33 | 0 | 32,4600 |
02.09.24 21:52:01 | 0 | 32,5000 |
02.09.24 08:11:17 | 0 | 32,5000 |
30.08.24 16:57:43 | 400 | 32,5700 |
30.08.24 08:00:26 | 0 | 32,1900 |
29.08.24 08:08:48 | 0 | 32,0100 |
Keine Daten verfügbar