ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:41 | - | 63,760 |
17:02:37 | - | 63,740 |
17:02:36 | - | 63,800 |
17:02:34 | - | 63,780 |
17:02:33 | - | 63,760 |
17:02:32 | - | 63,780 |
17:02:31 | - | 63,760 |
17:02:30 | - | 63,760 |
17:02:30 | - | 63,760 |
17:02:14 | - | 63,800 |
17:01:23 | - | 63,780 |
17:01:22 | - | 63,780 |
17:01:17 | - | 63,780 |
17:01:16 | - | 63,780 |
17:01:14 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:12 | - | 63,780 |
17:00:59 | - | 63,800 |
17:00:55 | - | 63,800 |
17:00:51 | - | 63,800 |
17:00:51 | - | 63,800 |
17:00:49 | - | 63,800 |
17:00:48 | - | 63,800 |
17:00:46 | - | 63,820 |
17:00:45 | - | 63,800 |
17:00:43 | - | 63,820 |
17:00:42 | - | 63,820 |
16:59:51 | - | 63,820 |
16:58:51 | - | 63,820 |
16:58:27 | - | 63,800 |
16:58:26 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:25 | - | 63,800 |
16:58:25 | - | 63,860 |
16:58:22 | - | 63,880 |
16:58:14 | - | 63,900 |
16:58:14 | - | 63,900 |
16:58:11 | - | 63,880 |
16:58:07 | - | 63,900 |
16:57:15 | - | 63,880 |
16:57:13 | - | 63,880 |
16:57:13 | - | 63,920 |
16:57:12 | - | 63,900 |
16:57:11 | - | 63,900 |
16:57:10 | - | 63,880 |
16:57:10 | - | 63,900 |
16:57:08 | - | 63,880 |