ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:05 | - | 31,370 |
09:54:04 | - | 31,370 |
09:51:47 | - | 31,370 |
09:48:47 | - | 31,370 |
09:45:47 | - | 31,370 |
09:42:47 | - | 31,370 |
09:42:39 | - | 31,370 |
09:42:20 | - | 31,370 |
09:42:19 | - | 31,370 |
09:40:43 | - | 31,370 |
09:37:42 | - | 31,370 |
09:36:51 | - | 31,380 |
09:33:50 | - | 31,380 |
09:32:36 | - | 31,370 |
09:29:36 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:35 | - | 31,370 |
09:24:30 | - | 31,360 |
09:24:29 | - | 31,360 |
09:21:38 | - | 31,360 |
09:18:38 | - | 31,360 |
09:15:38 | - | 31,360 |
09:12:38 | - | 31,360 |
09:09:37 | - | 31,360 |
09:08:56 | - | 31,360 |
09:06:02 | - | 31,350 |
09:03:56 | - | 31,360 |
09:03:44 | - | 31,360 |
09:03:01 | - | 31,350 |
09:02:43 | - | 31,350 |
09:00:47 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | - | 31,330 |
08:59:26 | - | 31,320 |
08:56:26 | - | 31,320 |
08:54:26 | - | 31,320 |
08:51:26 | - | 31,320 |
08:48:26 | - | 31,320 |
08:45:26 | - | 31,320 |
08:42:26 | - | 31,320 |
08:39:26 | - | 31,320 |
08:36:25 | - | 31,320 |
08:34:48 | - | 31,310 |
08:31:48 | - | 31,310 |
08:28:47 | - | 31,310 |
08:27:24 | - | 31,310 |
08:24:24 | - | 31,310 |