ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 31,310 |
16.08.24 08:08:22 | 0 | 32,070 |
15.08.24 08:08:20 | 0 | 31,500 |
14.08.24 08:08:20 | 0 | 32,160 |
13.08.24 08:08:14 | 0 | 31,520 |
12.08.24 08:08:15 | 0 | 31,610 |
09.08.24 08:08:15 | 0 | 31,520 |
08.08.24 08:08:14 | 0 | 30,460 |
07.08.24 08:08:17 | 0 | 30,790 |
06.08.24 08:08:16 | 0 | 30,070 |
05.08.24 08:08:14 | 0 | 30,890 |
02.08.24 08:08:15 | 0 | 33,320 |
01.08.24 08:08:14 | 0 | 34,590 |
31.07.24 08:08:16 | 0 | 35,480 |
30.07.24 08:08:15 | 0 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:08:24 | 0 | 36,250 |
26.07.24 08:08:19 | 0 | 35,580 |
25.07.24 08:08:26 | 0 | 34,760 |
24.07.24 08:08:19 | 0 | 34,870 |
23.07.24 08:08:19 | 0 | 35,380 |
22.07.24 08:08:18 | 0 | 34,700 |
Keine Daten verfügbar