ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 63,70 |
12:31:20 | 0 | 63,34 |
09:31:12 | 0 | 63,48 |
08:11:36 | 0 | 63,42 |
20.12.24 19:31:27 | 0 | 63,48 |
20.12.24 16:31:29 | 0 | 63,06 |
20.12.24 12:31:22 | 0 | 62,18 |
20.12.24 09:31:31 | 0 | 62,24 |
20.12.24 08:11:39 | 0 | 62,36 |
19.12.24 19:31:26 | 0 | 62,16 |
19.12.24 16:31:17 | 0 | 61,38 |
19.12.24 12:31:12 | 0 | 60,14 |
19.12.24 09:31:16 | 0 | 60,22 |
19.12.24 08:11:36 | 0 | 59,92 |
18.12.24 19:31:18 | 0 | 61,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:15 | 0 | 61,00 |
18.12.24 12:31:09 | 0 | 60,28 |
18.12.24 09:31:19 | 0 | 60,28 |
18.12.24 08:11:19 | 0 | 59,76 |
17.12.24 19:31:14 | 0 | 60,18 |
17.12.24 16:31:21 | 0 | 59,78 |
17.12.24 12:31:16 | 0 | 60,20 |
17.12.24 09:31:15 | 0 | 60,16 |
17.12.24 08:11:28 | 0 | 60,08 |
16.12.24 19:31:05 | 0 | 60,00 |
16.12.24 16:31:06 | 0 | 59,80 |
16.12.24 12:31:16 | 0 | 59,64 |
16.12.24 09:31:26 | 0 | 59,36 |
16.12.24 08:11:30 | 0 | 59,16 |
13.12.24 19:31:10 | 0 | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:16 | 0 | 59,48 |
13.12.24 12:31:21 | 0 | 60,54 |
13.12.24 09:31:14 | 0 | 60,56 |
13.12.24 08:11:35 | 0 | 60,26 |
12.12.24 19:31:10 | 0 | 61,36 |
12.12.24 16:31:29 | 0 | 61,84 |
12.12.24 12:31:13 | 0 | 61,14 |
12.12.24 09:31:16 | 0 | 60,68 |
12.12.24 08:11:45 | 0 | 60,60 |
11.12.24 19:31:18 | 0 | 60,26 |
11.12.24 16:31:08 | 0 | 59,42 |
11.12.24 12:31:18 | 0 | 58,18 |
11.12.24 09:31:16 | 0 | 58,18 |
11.12.24 08:11:36 | 0 | 58,06 |
10.12.24 19:31:14 | 0 | 57,98 |