ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:31:42 | 0 | 31,790 |
16.08.24 16:31:14 | 0 | 32,100 |
16.08.24 12:31:21 | 0 | 31,760 |
16.08.24 09:31:13 | 0 | 31,860 |
16.08.24 08:11:28 | 0 | 32,050 |
15.08.24 19:31:37 | 0 | 32,340 |
15.08.24 16:31:21 | 0 | 32,070 |
15.08.24 12:31:10 | 0 | 31,500 |
15.08.24 09:31:21 | 0 | 31,490 |
15.08.24 08:11:28 | 0 | 31,490 |
14.08.24 19:31:40 | 0 | 31,600 |
14.08.24 16:31:22 | 0 | 31,810 |
14.08.24 12:31:14 | 0 | 32,080 |
14.08.24 09:31:15 | 0 | 32,150 |
14.08.24 08:11:36 | 0 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:31:38 | 0 | 32,200 |
13.08.24 16:31:23 | 0 | 31,950 |
13.08.24 12:31:15 | 0 | 31,410 |
13.08.24 09:31:19 | 0 | 31,570 |
13.08.24 08:11:37 | 0 | 31,520 |
12.08.24 19:31:32 | 0 | 31,810 |
12.08.24 16:31:06 | 0 | 31,970 |
12.08.24 12:31:22 | 0 | 31,670 |
12.08.24 09:31:20 | 0 | 31,670 |
12.08.24 08:11:48 | 0 | 31,610 |
09.08.24 19:31:34 | 0 | 31,850 |
09.08.24 16:31:04 | 0 | 31,670 |
09.08.24 12:31:14 | 0 | 31,560 |
09.08.24 09:31:15 | 0 | 31,570 |
09.08.24 08:11:40 | 0 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:31:32 | 0 | 31,370 |
08.08.24 16:31:11 | 0 | 31,270 |
08.08.24 12:31:03 | 0 | 30,610 |
08.08.24 09:31:16 | 0 | 30,370 |
08.08.24 08:11:28 | 0 | 30,450 |
07.08.24 19:31:25 | 0 | 30,850 |
07.08.24 16:31:07 | 0 | 30,940 |
07.08.24 12:31:13 | 0 | 30,850 |
07.08.24 09:31:12 | 0 | 30,720 |
07.08.24 08:11:34 | 0 | 30,760 |
06.08.24 19:31:35 | 0 | 30,800 |
06.08.24 16:31:25 | 0 | 30,370 |
06.08.24 09:31:26 | 0 | 30,080 |
06.08.24 08:11:29 | 0 | 30,050 |
05.08.24 19:31:35 | 0 | 30,510 |