MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 0 | 14,7000 |
14.10.24 09:09:15 | 0 | 14,9600 |
11.10.24 08:13:16 | 0 | 14,8400 |
10.10.24 19:25:43 | 0 | 14,6400 |
10.10.24 08:00:33 | 150 | 14,4600 |
09.10.24 08:09:17 | 0 | 14,5400 |
08.10.24 08:08:28 | 0 | 14,6400 |
07.10.24 08:11:52 | 0 | 14,9400 |
04.10.24 09:05:19 | 0 | 15,2000 |
03.10.24 08:11:38 | 0 | 15,3600 |
02.10.24 09:03:11 | 0 | 15,6000 |
01.10.24 08:49:18 | 200 | 16,0000 |
30.09.24 09:04:46 | 0 | 16,3000 |
27.09.24 08:08:48 | 0 | 15,9000 |
26.09.24 08:21:33 | 0 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:05 | 200 | 15,7600 |
25.09.24 08:46:37 | 120 | 16,3400 |
25.09.24 08:10:21 | 0 | 16,0200 |
24.09.24 08:13:03 | 0 | 16,4400 |
23.09.24 08:24:55 | 0 | 16,0800 |
20.09.24 08:40:21 | 0 | 16,4800 |
19.09.24 08:16:21 | 0 | 16,4400 |
18.09.24 08:10:26 | 0 | 16,1200 |
17.09.24 08:22:17 | 0 | 16,2000 |
16.09.24 08:22:28 | 0 | 16,0600 |
Keine Daten verfügbar