MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 0 | 11,580 |
16:04:42 | 67 | 11,540 |
16:04:41 | 200 | 11,540 |
16:00:12 | 200 | 11,580 |
15:58:03 | 24 | 11,640 |
15:51:08 | 10 | 11,620 |
15:49:19 | 60 | 11,620 |
15:43:47 | 0 | 11,720 |
15:41:32 | 54 | 11,720 |
15:38:59 | 255 | 11,700 |
15:37:32 | 240 | 11,660 |
15:33:37 | 11 | 11,680 |
15:13:38 | 0 | 11,740 |
14:43:58 | 0 | 11,740 |
14:20:06 | 39 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:18 | 25 | 11,740 |
14:17:31 | 200 | 11,700 |
14:17:30 | 200 | 11,700 |
14:17:11 | 105 | 11,700 |
14:13:48 | 0 | 11,760 |
13:43:30 | 0 | 11,780 |
13:27:16 | 2,25 Tsd. | 11,780 |
13:13:04 | 0 | 11,780 |
13:02:20 | 25 | 11,780 |
12:43:26 | 0 | 11,780 |
12:13:27 | 0 | 11,800 |
12:13:14 | 80 | 11,800 |
12:11:12 | 228 | 11,800 |
11:54:12 | 25 | 11,820 |
11:43:34 | 0 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | 0 | 11,800 |
10:48:58 | 43 | 11,880 |
10:43:43 | 0 | 11,940 |
10:13:47 | 0 | 11,960 |
09:43:48 | 0 | 11,980 |
09:16:49 | 84 | 12,000 |
09:16:49 | 100 | 12,000 |
09:13:42 | 0 | 12,000 |
08:43:25 | 0 | 12,000 |
07:30:33 | 50 | 12,040 |
25.04.25 22:43:51 | 0 | 12,000 |
25.04.25 22:13:48 | 0 | 12,000 |
25.04.25 21:43:39 | 0 | 12,000 |
25.04.25 21:13:01 | 0 | 12,000 |
25.04.25 20:43:11 | 0 | 12,000 |