MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 60 | 16,580 |
11.07.24 21:44:28 | 0 | 16,560 |
11.07.24 21:14:15 | 0 | 16,560 |
11.07.24 20:44:16 | 0 | 16,560 |
11.07.24 20:42:08 | 24 | 16,560 |
11.07.24 20:14:08 | 0 | 16,420 |
11.07.24 19:44:27 | 0 | 16,420 |
11.07.24 19:13:41 | 0 | 16,420 |
11.07.24 19:03:47 | 31 | 16,560 |
11.07.24 18:43:17 | 0 | 16,420 |
11.07.24 18:13:37 | 0 | 16,420 |
11.07.24 18:13:11 | 36 | 16,240 |
11.07.24 17:43:37 | 0 | 16,420 |
11.07.24 17:36:42 | 150 | 16,220 |
11.07.24 17:25:16 | 16 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:13:39 | 0 | 16,560 |
11.07.24 16:45:22 | 100 | 16,640 |
11.07.24 16:43:00 | 0 | 16,640 |
11.07.24 16:39:46 | 35 | 16,640 |
11.07.24 16:36:03 | 32 | 16,500 |
11.07.24 16:28:54 | 50 | 16,520 |
11.07.24 16:14:48 | 24 | 16,500 |
11.07.24 16:14:17 | 0 | 16,500 |
11.07.24 16:05:59 | 70 | 16,420 |
11.07.24 15:44:20 | 0 | 16,260 |
11.07.24 15:43:23 | 16 | 16,260 |
11.07.24 15:14:28 | 0 | 16,220 |
11.07.24 14:43:56 | 0 | 16,260 |
11.07.24 14:42:22 | 5 | 16,260 |
11.07.24 14:35:03 | 50 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:13:42 | 0 | 16,100 |
11.07.24 14:08:43 | 100 | 16,100 |
11.07.24 13:44:09 | 0 | 16,060 |
11.07.24 13:25:00 | 1 | 16,040 |
11.07.24 13:14:11 | 0 | 16,140 |
11.07.24 13:06:30 | 28 | 16,140 |
11.07.24 12:50:59 | 145 | 16,020 |
11.07.24 12:44:05 | 0 | 16,080 |
11.07.24 12:42:20 | 6 | 16,080 |
11.07.24 12:31:37 | 62 | 16,120 |
11.07.24 12:30:05 | 13 | 16,120 |
11.07.24 12:24:02 | 32 | 16,000 |
11.07.24 12:22:50 | 20 | 16,120 |
11.07.24 12:13:26 | 0 | 16,040 |
11.07.24 12:06:22 | 32 | 16,020 |