MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:58 | 200 | 11,300 |
16:20:09 | 75 | 11,300 |
16:16:08 | 13 | 11,380 |
16:15:12 | 30 | 11,360 |
16:13:47 | 0 | 11,200 |
16:13:29 | 50 | 11,200 |
16:11:12 | 50 | 11,040 |
15:55:36 | 14 | 10,960 |
15:43:28 | 0 | 10,760 |
15:38:05 | 100 | 10,760 |
15:13:35 | 0 | 10,860 |
14:43:31 | 0 | 10,840 |
14:41:05 | 200 | 10,840 |
14:38:05 | 200 | 10,840 |
14:33:59 | 23 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:44 | 500 | 10,920 |
14:17:50 | 200 | 10,760 |
14:13:36 | 0 | 10,780 |
14:12:01 | 200 | 10,780 |
13:43:43 | 0 | 10,900 |
13:40:38 | 70 | 10,900 |
13:13:28 | 10 | 11,060 |
13:13:04 | 0 | 11,040 |
12:56:43 | 451 | 11,100 |
12:43:16 | 0 | 11,040 |
12:25:02 | 2,50 Tsd. | 11,040 |
12:13:08 | 0 | 10,840 |
12:05:27 | 47 | 10,840 |
11:57:24 | 200 | 10,740 |
11:44:00 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:47 | 2,25 Tsd. | 10,600 |
11:37:48 | 250 | 10,740 |
11:13:43 | 0 | 10,660 |
10:43:28 | 0 | 10,640 |
10:34:21 | 50 | 10,560 |
10:29:56 | 35 | 10,420 |
10:13:01 | 0 | 10,520 |
10:07:56 | 200 | 10,520 |
10:06:40 | 24 | 10,500 |
10:04:55 | 50 | 10,500 |
09:57:07 | 1,00 Tsd. | 10,340 |
09:47:29 | 200 | 10,420 |
09:43:57 | 0 | 10,340 |
09:38:32 | 450 | 10,120 |
09:36:29 | 29 | 10,220 |