MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:07 | 0 | 11,420 |
03.04.25 08:16:07 | 0 | 11,760 |
02.04.25 08:16:07 | 0 | 11,800 |
01.04.25 08:16:07 | 0 | 11,900 |
31.03.25 08:16:07 | 0 | 12,300 |
28.03.25 08:16:07 | 0 | 12,280 |
27.03.25 08:16:08 | 0 | 12,300 |
26.03.25 08:16:07 | 0 | 12,960 |
25.03.25 12:21:49 | 300 | 12,800 |
25.03.25 08:16:07 | 0 | 12,880 |
24.03.25 08:16:07 | 0 | 12,600 |
21.03.25 08:16:07 | 0 | 12,480 |
20.03.25 08:16:07 | 0 | 12,600 |
19.03.25 08:16:07 | 0 | 13,160 |
18.03.25 14:34:55 | 190 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 09:51:04 | 300 | 13,160 |
18.03.25 08:16:07 | 0 | 12,720 |
17.03.25 08:16:06 | 0 | 12,620 |
14.03.25 08:16:07 | 0 | 12,220 |
13.03.25 08:16:06 | 0 | 12,740 |
12.03.25 08:19:51 | 0 | 12,440 |
11.03.25 08:16:07 | 0 | 12,880 |
10.03.25 08:16:06 | 0 | 13,200 |
07.03.25 08:16:07 | 0 | 12,960 |
06.03.25 08:16:07 | 0 | 13,320 |
Keine Daten verfügbar