MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 17,260 |
07.08.24 08:16:07 | 0 | 16,980 |
06.08.24 08:16:07 | 0 | 17,040 |
05.08.24 09:11:12 | 570 | 16,200 |
05.08.24 08:16:07 | 0 | 16,820 |
02.08.24 08:16:06 | 0 | 17,600 |
01.08.24 08:16:08 | 0 | 17,820 |
31.07.24 08:16:08 | 0 | 17,840 |
30.07.24 08:16:08 | 0 | 17,520 |
29.07.24 08:16:07 | 0 | 17,340 |
26.07.24 08:16:07 | 0 | 17,040 |
25.07.24 09:19:12 | 7 | 17,260 |
25.07.24 08:16:08 | 0 | 17,300 |
24.07.24 08:06:15 | 20 | 17,480 |
23.07.24 08:16:06 | 0 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:16:10 | 0 | 17,740 |
19.07.24 08:16:08 | 0 | 17,740 |
18.07.24 08:16:08 | 0 | 17,040 |
17.07.24 08:16:08 | 0 | 17,040 |
16.07.24 08:16:08 | 0 | 16,900 |
15.07.24 08:16:07 | 0 | 17,060 |
12.07.24 08:16:08 | 0 | 16,220 |
11.07.24 08:16:06 | 0 | 15,380 |
10.07.24 08:16:08 | 0 | 15,740 |
09.07.24 12:33:23 | 14 | 15,920 |
09.07.24 08:16:07 | 0 | 15,820 |
Keine Daten verfügbar