MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 11,800 |
25.04.25 08:16:07 | 0 | 11,740 |
24.04.25 08:16:07 | 0 | 11,560 |
23.04.25 08:16:08 | 0 | 11,320 |
22.04.25 08:16:10 | 0 | 11,520 |
17.04.25 08:16:07 | 0 | 11,700 |
16.04.25 08:16:07 | 0 | 11,560 |
15.04.25 08:16:07 | 0 | 11,360 |
14.04.25 08:16:07 | 0 | 11,200 |
11.04.25 13:53:19 | 100 | 10,840 |
11.04.25 13:52:02 | 20 | 10,840 |
11.04.25 08:16:10 | 0 | 10,500 |
10.04.25 08:16:07 | 0 | 11,180 |
09.04.25 08:16:07 | 0 | 10,760 |
08.04.25 08:16:07 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:45:34 | 706 | 10,500 |
04.04.25 08:16:07 | 0 | 11,420 |
03.04.25 08:16:07 | 0 | 11,760 |
02.04.25 08:16:07 | 0 | 11,800 |
01.04.25 08:16:07 | 0 | 11,900 |
31.03.25 08:16:07 | 0 | 12,300 |
Keine Daten verfügbar