MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 11,560 |
12:32:29 | 0 | 11,760 |
09:32:31 | 0 | 11,860 |
08:12:00 | 0 | 11,800 |
25.04.25 19:32:29 | 0 | 11,780 |
25.04.25 16:32:28 | 0 | 11,880 |
25.04.25 12:32:29 | 0 | 11,760 |
25.04.25 09:32:30 | 0 | 11,740 |
25.04.25 08:10:47 | 0 | 11,760 |
24.04.25 19:32:28 | 0 | 11,700 |
24.04.25 16:32:30 | 0 | 11,780 |
24.04.25 12:32:28 | 0 | 11,740 |
24.04.25 09:32:32 | 0 | 11,500 |
24.04.25 08:10:48 | 0 | 11,540 |
23.04.25 19:32:29 | 0 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:32:28 | 0 | 11,740 |
23.04.25 12:32:27 | 0 | 11,380 |
23.04.25 09:32:30 | 0 | 11,340 |
23.04.25 08:10:45 | 0 | 11,380 |
22.04.25 19:32:29 | 0 | 11,280 |
22.04.25 16:32:28 | 0 | 11,300 |
22.04.25 12:32:29 | 0 | 11,340 |
22.04.25 09:32:32 | 0 | 11,500 |
22.04.25 08:10:47 | 0 | 11,540 |
17.04.25 19:32:27 | 0 | 11,540 |
17.04.25 16:32:28 | 0 | 11,660 |
17.04.25 12:32:28 | 0 | 11,600 |
17.04.25 09:32:30 | 0 | 11,620 |
17.04.25 08:10:45 | 0 | 11,560 |
16.04.25 19:32:27 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:32:29 | 0 | 11,560 |
16.04.25 12:32:30 | 0 | 11,480 |
16.04.25 09:32:32 | 0 | 11,220 |
16.04.25 08:10:47 | 0 | 11,540 |
15.04.25 19:32:29 | 0 | 11,480 |
15.04.25 16:32:32 | 0 | 11,540 |
15.04.25 12:32:31 | 0 | 11,600 |
15.04.25 09:32:32 | 0 | 11,500 |
15.04.25 08:10:48 | 0 | 11,440 |
14.04.25 19:32:29 | 0 | 11,380 |
14.04.25 16:32:29 | 0 | 11,460 |
14.04.25 12:52:31 | 500 | 11,320 |
14.04.25 12:32:29 | 0 | 11,320 |
14.04.25 09:32:30 | 0 | 11,220 |
14.04.25 08:10:46 | 0 | 11,220 |