MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 16,240 |
08:10:45 | 0 | 16,240 |
11.07.24 19:31:02 | 0 | 16,240 |
11.07.24 16:30:50 | 0 | 16,440 |
11.07.24 12:30:47 | 0 | 16,020 |
11.07.24 09:30:57 | 0 | 15,600 |
11.07.24 08:10:41 | 0 | 15,540 |
10.07.24 19:31:13 | 0 | 15,520 |
10.07.24 16:30:48 | 0 | 15,500 |
10.07.24 12:30:46 | 0 | 15,820 |
10.07.24 09:30:47 | 0 | 15,900 |
10.07.24 08:10:49 | 0 | 15,800 |
09.07.24 19:31:03 | 0 | 15,900 |
09.07.24 16:30:39 | 0 | 15,840 |
09.07.24 12:30:45 | 0 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:30:41 | 0 | 15,940 |
09.07.24 08:10:48 | 0 | 15,800 |
08.07.24 19:30:59 | 0 | 15,820 |
08.07.24 16:30:46 | 0 | 15,980 |
08.07.24 12:30:48 | 0 | 15,960 |
08.07.24 09:30:42 | 0 | 16,060 |
08.07.24 08:10:43 | 0 | 15,880 |
05.07.24 19:31:14 | 0 | 15,920 |
05.07.24 16:30:43 | 0 | 15,900 |
05.07.24 12:30:50 | 0 | 15,980 |
05.07.24 09:30:45 | 0 | 16,100 |
05.07.24 08:10:49 | 0 | 15,840 |
04.07.24 19:31:02 | 0 | 15,840 |
04.07.24 16:30:46 | 0 | 15,960 |
04.07.24 12:30:46 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:30:59 | 0 | 16,120 |
04.07.24 08:10:43 | 0 | 15,820 |
03.07.24 19:31:08 | 0 | 15,800 |
03.07.24 16:30:56 | 0 | 16,000 |
03.07.24 12:30:47 | 0 | 15,960 |
03.07.24 09:30:48 | 0 | 16,020 |
03.07.24 08:10:49 | 0 | 15,860 |
02.07.24 19:31:02 | 0 | 15,900 |
02.07.24 16:30:46 | 0 | 16,100 |
02.07.24 12:30:41 | 0 | 16,100 |
02.07.24 09:30:51 | 0 | 16,240 |
02.07.24 08:10:48 | 0 | 16,180 |
01.07.24 19:31:02 | 0 | 16,200 |
01.07.24 16:31:02 | 0 | 16,260 |
01.07.24 12:30:46 | 0 | 16,140 |