MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:03 | 60 | 11,18 |
04.04.25 20:19:22 | 200 | 11,02 |
04.04.25 19:28:18 | 280 | 11,18 |
04.04.25 19:28:10 | 160 | 10,94 |
04.04.25 19:28:03 | 440 | 10,94 |
04.04.25 18:43:03 | 220 | 11,16 |
04.04.25 18:23:18 | 150 | 11,14 |
04.04.25 18:10:53 | 280 | 11,16 |
04.04.25 18:08:54 | 150 | 11,16 |
04.04.25 17:47:53 | 440 | 11,26 |
04.04.25 17:41:57 | 280 | 11,14 |
04.04.25 17:36:48 | 280 | 11,14 |
04.04.25 17:25:58 | 13 | 11,06 |
04.04.25 17:23:02 | 287 | 11,04 |
04.04.25 17:18:04 | 180 | 11,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:12:17 | 100 | 11,12 |
04.04.25 17:07:42 | 200 | 11,18 |
04.04.25 16:46:14 | 450 | 11,04 |
04.04.25 16:36:51 | 460 | 10,92 |
04.04.25 16:30:00 | 300 | 10,98 |
04.04.25 16:29:36 | 350 | 10,98 |
04.04.25 16:10:58 | 302 | 11,00 |
04.04.25 16:08:21 | 147 | 11,00 |
04.04.25 15:57:23 | 120 | 11,08 |
04.04.25 15:44:31 | 30 | 11,06 |
04.04.25 15:28:46 | 1 | 11,04 |
04.04.25 15:17:10 | 250 | 11,14 |
04.04.25 15:14:21 | 430 | 11,14 |
04.04.25 15:10:36 | 150 | 11,20 |
04.04.25 15:09:56 | 440 | 11,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:06:26 | 80 | 11,08 |
04.04.25 15:03:22 | 77 | 11,02 |
04.04.25 15:02:27 | 460 | 11,02 |
04.04.25 14:02:44 | 1,08 Tsd. | 11,06 |
04.04.25 14:00:02 | 360 | 11,06 |
04.04.25 14:00:01 | 360 | 11,06 |
04.04.25 13:38:46 | 140 | 10,86 |
04.04.25 13:35:40 | 470 | 10,78 |
04.04.25 13:29:58 | 465 | 10,76 |
04.04.25 13:28:26 | 395 | 10,74 |
04.04.25 13:28:26 | 50 | 10,74 |
04.04.25 13:27:59 | 115 | 10,82 |
04.04.25 13:25:38 | 410 | 10,86 |
04.04.25 13:25:38 | 545 | 10,82 |
04.04.25 13:25:17 | 470 | 10,86 |