MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:41 | 3 | 11,34 |
19:36:57 | 3 | 11,54 |
19:25:12 | 200 | 11,34 |
18:31:42 | 3 | 11,54 |
18:31:27 | 3 | 11,54 |
18:25:52 | 100 | 11,54 |
17:36:18 | 421 | 11,32 |
17:29:58 | 340 | 11,36 |
17:23:37 | 440 | 11,36 |
17:12:43 | 107 | 11,46 |
17:08:10 | 291 | 11,46 |
17:07:56 | 440 | 11,46 |
17:07:50 | 440 | 11,46 |
17:01:48 | 329 | 11,46 |
16:58:48 | 1,00 Tsd. | 11,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:21 | 120 | 11,48 |
16:54:21 | 440 | 11,48 |
16:54:17 | 440 | 11,48 |
16:21:42 | 47 | 11,64 |
16:08:32 | 73 | 11,62 |
16:08:16 | 430 | 11,62 |
15:48:13 | 140 | 11,62 |
15:48:13 | 430 | 11,62 |
15:48:07 | 430 | 11,62 |
15:38:47 | 10 | 11,66 |
15:05:55 | 310 | 11,66 |
15:05:30 | 2,00 Tsd. | 11,68 |
14:59:48 | 430 | 11,70 |
14:39:14 | 1 | 11,74 |
14:19:32 | 400 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:33 | 430 | 11,70 |
14:17:24 | 430 | 11,70 |
13:59:32 | 50 | 11,78 |
13:58:56 | 217 | 11,72 |
13:05:47 | 395 | 11,72 |
12:46:48 | 430 | 11,74 |
12:29:11 | 21 | 11,82 |
12:15:44 | 20 | 11,82 |
12:05:06 | 200 | 11,80 |
11:28:29 | 340 | 11,82 |
10:42:05 | 50 | 11,90 |
08:05:32 | 30 | 11,80 |
07:32:17 | 100 | 12,00 |
07:30:21 | 90 | 12,04 |
25.04.25 20:38:03 | 3 | 11,82 |