MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:02 | 0 | 16,260 |
09:14:01 | 0 | 16,440 |
08:05:04 | 0 | 16,400 |
11.07.24 21:48:02 | 0 | 16,400 |
11.07.24 20:25:11 | 0 | 16,380 |
11.07.24 18:43:02 | 0 | 16,420 |
11.07.24 17:45:15 | 0 | 16,400 |
11.07.24 17:12:02 | 0 | 16,520 |
11.07.24 16:39:01 | 0 | 16,400 |
11.07.24 15:42:08 | 0 | 16,340 |
11.07.24 14:18:02 | 0 | 16,120 |
11.07.24 13:26:02 | 0 | 16,080 |
11.07.24 12:36:11 | 0 | 16,060 |
11.07.24 11:42:11 | 0 | 15,820 |
11.07.24 10:56:10 | 0 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:19:01 | 0 | 15,620 |
11.07.24 09:49:02 | 0 | 15,620 |
11.07.24 09:14:01 | 0 | 15,700 |
11.07.24 08:11:25 | 0 | 15,720 |
10.07.24 21:48:02 | 0 | 15,640 |
10.07.24 20:25:10 | 0 | 15,640 |
10.07.24 18:43:01 | 0 | 15,640 |
10.07.24 17:45:14 | 0 | 15,640 |
10.07.24 17:12:02 | 0 | 15,560 |
10.07.24 16:39:02 | 0 | 15,560 |
10.07.24 15:42:08 | 0 | 15,560 |
10.07.24 14:18:02 | 0 | 15,540 |
10.07.24 13:26:01 | 0 | 15,540 |
10.07.24 12:36:11 | 0 | 15,840 |
10.07.24 11:42:11 | 0 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:56:10 | 0 | 15,840 |
10.07.24 10:19:01 | 0 | 15,840 |
10.07.24 09:49:01 | 0 | 15,840 |
10.07.24 09:14:01 | 0 | 15,920 |
10.07.24 08:08:15 | 0 | 15,920 |
09.07.24 21:48:01 | 0 | 16,000 |
09.07.24 20:25:10 | 0 | 15,960 |
09.07.24 18:43:01 | 0 | 15,960 |
09.07.24 17:45:15 | 0 | 16,000 |
09.07.24 17:12:01 | 0 | 15,900 |
09.07.24 16:39:02 | 0 | 15,860 |
09.07.24 15:42:08 | 0 | 15,900 |
09.07.24 14:18:02 | 0 | 15,920 |
09.07.24 13:26:02 | 0 | 15,940 |
09.07.24 12:36:11 | 0 | 15,940 |