MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 0 | 11,440 |
17:45:13 | 0 | 11,440 |
17:12:01 | 0 | 11,440 |
16:39:01 | 0 | 11,600 |
15:42:08 | 0 | 11,700 |
14:18:02 | 0 | 11,720 |
13:26:01 | 0 | 11,740 |
12:36:10 | 0 | 11,780 |
11:42:11 | 0 | 11,840 |
10:56:09 | 0 | 11,860 |
10:19:02 | 0 | 11,920 |
09:49:01 | 0 | 11,920 |
09:14:01 | 0 | 12,000 |
08:27:09 | 0 | 11,920 |
25.04.25 14:18:01 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:26:01 | 0 | 11,820 |
25.04.25 12:36:10 | 0 | 11,820 |
25.04.25 11:42:12 | 0 | 11,800 |
25.04.25 10:56:09 | 0 | 11,820 |
25.04.25 10:19:02 | 0 | 11,880 |
25.04.25 09:49:01 | 0 | 11,820 |
25.04.25 09:14:02 | 0 | 11,860 |
25.04.25 08:05:43 | 0 | 11,860 |
24.04.25 21:48:08 | 0 | 11,840 |
24.04.25 20:25:01 | 0 | 11,880 |
24.04.25 18:43:02 | 0 | 11,860 |
24.04.25 17:45:14 | 0 | 11,860 |
24.04.25 17:12:01 | 0 | 11,820 |
24.04.25 16:39:02 | 0 | 11,840 |
24.04.25 15:42:08 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:18:02 | 0 | 11,740 |
24.04.25 13:26:01 | 0 | 11,720 |
24.04.25 12:36:09 | 0 | 11,780 |
24.04.25 11:42:11 | 0 | 11,540 |
24.04.25 10:56:09 | 0 | 11,540 |
24.04.25 10:19:01 | 0 | 11,540 |
24.04.25 09:49:01 | 0 | 11,540 |
24.04.25 09:14:01 | 0 | 11,680 |
24.04.25 08:13:05 | 0 | 11,660 |
23.04.25 21:48:07 | 0 | 11,700 |
23.04.25 20:25:02 | 0 | 11,700 |
23.04.25 18:43:01 | 0 | 11,680 |
23.04.25 17:45:14 | 0 | 11,680 |
23.04.25 17:12:02 | 0 | 11,680 |
23.04.25 16:39:01 | 0 | 11,740 |