MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:27 | - | 17,280 |
21:38:02 | - | 17,260 |
21:37:46 | - | 17,280 |
21:35:30 | - | 17,260 |
21:35:04 | - | 17,280 |
21:34:02 | - | 17,260 |
20:27:03 | - | 17,280 |
20:24:01 | - | 17,300 |
20:21:55 | - | 17,280 |
20:18:37 | - | 17,300 |
20:17:21 | - | 17,280 |
20:15:59 | - | 17,300 |
20:01:15 | - | 17,280 |
20:00:23 | - | 17,260 |
19:59:06 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:35 | - | 17,260 |
19:56:32 | - | 17,280 |
19:55:21 | - | 17,260 |
19:35:52 | - | 17,280 |
19:35:47 | - | 17,260 |
19:29:06 | - | 17,280 |
19:08:36 | - | 17,260 |
19:06:11 | - | 17,240 |
19:03:31 | - | 17,260 |
19:03:28 | - | 17,240 |
19:02:50 | - | 17,260 |
19:02:43 | - | 17,240 |
19:02:34 | - | 17,260 |
19:02:34 | - | 17,240 |
19:02:25 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:22 | - | 17,240 |
19:02:20 | - | 17,260 |
19:02:13 | - | 17,240 |
18:44:04 | - | 17,260 |
18:37:31 | - | 17,240 |
18:37:27 | - | 17,260 |
18:37:10 | - | 17,240 |
18:27:44 | - | 17,260 |
18:26:19 | - | 17,380 |
18:19:13 | - | 17,400 |
18:15:22 | - | 17,380 |
18:15:19 | - | 17,400 |
18:12:02 | - | 17,380 |
18:10:03 | - | 17,400 |
18:10:00 | - | 17,380 |