MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:48 | - | 11,300 |
19:35:18 | - | 11,280 |
19:35:03 | - | 11,300 |
19:34:48 | - | 11,280 |
19:34:34 | - | 11,300 |
19:29:34 | - | 11,280 |
18:51:05 | - | 11,300 |
18:46:56 | - | 11,320 |
18:46:38 | - | 11,300 |
18:46:24 | - | 11,320 |
18:45:13 | - | 11,300 |
18:43:42 | - | 11,320 |
18:36:21 | - | 11,300 |
18:36:08 | - | 11,320 |
18:01:37 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:03 | - | 11,320 |
18:00:54 | - | 11,300 |
17:58:06 | - | 11,320 |
17:57:36 | - | 11,300 |
17:54:20 | - | 11,320 |
17:54:11 | - | 11,300 |
17:54:03 | - | 11,320 |
17:53:24 | - | 11,320 |
17:53:18 | - | 11,300 |
17:51:14 | - | 11,320 |
17:51:05 | - | 11,300 |
17:50:56 | - | 11,320 |
17:50:24 | - | 11,300 |
17:50:10 | - | 11,320 |
17:44:20 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | - | 11,320 |
17:38:21 | - | 11,300 |
17:38:16 | - | 11,300 |
17:37:40 | - | 11,280 |
17:37:36 | - | 11,300 |
17:35:01 | - | 11,360 |
17:33:39 | - | 11,340 |
17:33:34 | - | 11,360 |
17:31:21 | - | 11,340 |
17:31:01 | - | 11,360 |
17:30:04 | - | 11,380 |
17:28:56 | - | 11,340 |
17:26:25 | - | 11,400 |
17:25:12 | - | 11,380 |
17:23:12 | - | 11,360 |