MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 17,280 |
07.08.24 08:02:57 | 0 | 17,240 |
06.08.24 08:00:01 | 0 | 17,240 |
05.08.24 08:13:04 | 0 | 17,220 |
02.08.24 08:02:39 | 0 | 17,880 |
01.08.24 08:03:49 | 0 | 17,920 |
31.07.24 08:07:52 | 0 | 17,920 |
30.07.24 08:00:03 | 0 | 17,580 |
29.07.24 08:00:00 | 0 | 17,400 |
26.07.24 08:02:07 | 0 | 17,320 |
25.07.24 08:01:51 | 0 | 17,400 |
24.07.24 08:02:32 | 0 | 17,540 |
23.07.24 08:04:21 | 0 | 17,760 |
22.07.24 08:01:57 | 0 | 17,700 |
19.07.24 08:01:18 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:00:38 | 0 | 17,100 |
17.07.24 08:00:55 | 0 | 17,100 |
16.07.24 08:00:06 | 0 | 16,960 |
15.07.24 08:00:01 | 0 | 16,960 |
12.07.24 08:01:31 | 0 | 16,240 |
11.07.24 08:01:23 | 0 | 15,540 |
10.07.24 20:03:37 | 82 | 15,520 |
10.07.24 08:01:30 | 0 | 16,060 |
09.07.24 08:00:04 | 0 | 16,160 |
Keine Daten verfügbar