MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:35 | - | 16,180 |
10:23:35 | - | 16,180 |
10:23:27 | - | 16,160 |
10:23:15 | - | 16,200 |
10:22:55 | - | 16,200 |
10:19:55 | - | 16,200 |
10:16:55 | - | 16,200 |
10:13:54 | - | 16,200 |
10:10:54 | - | 16,200 |
10:10:51 | - | 16,220 |
10:08:11 | - | 16,260 |
10:05:11 | - | 16,260 |
10:02:11 | - | 16,260 |
09:59:11 | - | 16,260 |
09:56:11 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:10 | - | 16,260 |
09:50:10 | - | 16,260 |
09:47:10 | - | 16,260 |
09:44:10 | - | 16,260 |
09:41:10 | - | 16,260 |
09:38:10 | - | 16,260 |
09:35:09 | - | 16,260 |
09:32:09 | - | 16,260 |
09:29:09 | - | 16,260 |
09:26:09 | - | 16,260 |
09:23:08 | - | 16,260 |
09:22:51 | - | 16,320 |
09:21:39 | - | 16,340 |
09:18:39 | - | 16,340 |
09:18:05 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 16,380 |
09:15:03 | - | 16,380 |
09:12:05 | - | 16,380 |
09:09:04 | - | 16,380 |
09:06:04 | - | 16,380 |
09:03:04 | - | 16,380 |
09:02:57 | - | 16,380 |
09:02:57 | - | 16,380 |
09:02:47 | - | 16,380 |
09:02:26 | - | 16,340 |
09:02:24 | - | 16,320 |
09:02:23 | - | 16,360 |
09:02:22 | - | 16,340 |
09:02:22 | - | 16,320 |
09:02:13 | - | 16,240 |