VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:50 | 15 | 111,050 |
04.04.25 21:49:50 | 5 | 112,000 |
04.04.25 21:27:24 | 45 | 111,050 |
04.04.25 21:20:38 | 13 | 112,000 |
04.04.25 21:15:20 | 20 | 111,050 |
04.04.25 21:04:20 | 30 | 111,050 |
04.04.25 20:54:04 | 1 | 112,000 |
04.04.25 20:53:56 | 1 | 111,050 |
04.04.25 20:50:07 | 1 | 112,000 |
04.04.25 20:37:08 | 5 | 111,050 |
04.04.25 20:32:49 | 3 | 111,050 |
04.04.25 20:21:01 | 25 | 111,050 |
04.04.25 20:13:22 | 13 | 112,000 |
04.04.25 20:09:09 | 12 | 111,050 |
04.04.25 20:03:15 | 22 | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:59:40 | 15 | 111,500 |
04.04.25 19:51:33 | 48 | 112,000 |
04.04.25 19:47:23 | 20 | 112,000 |
04.04.25 19:43:50 | 2 | 111,050 |
04.04.25 19:38:51 | 7 | 112,000 |
04.04.25 19:33:45 | 15 | 111,050 |
04.04.25 19:06:58 | 13 | 112,000 |
04.04.25 19:03:06 | 1 | 112,000 |
04.04.25 18:56:39 | 26 | 112,000 |
04.04.25 18:43:09 | 20 | 111,050 |
04.04.25 18:36:32 | 14 | 111,050 |
04.04.25 18:28:23 | 1 | 112,100 |
04.04.25 18:24:30 | 1 | 111,050 |
04.04.25 18:18:58 | 14 | 111,050 |
04.04.25 18:13:00 | 30 | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:11:36 | 55 | 111,500 |
04.04.25 18:09:18 | 50 | 112,500 |
04.04.25 18:09:03 | 40 | 112,000 |
04.04.25 18:06:03 | 1 | 112,500 |
04.04.25 17:55:59 | 5 | 112,000 |
04.04.25 17:52:07 | 9 | 112,000 |
04.04.25 17:39:55 | 50 | 111,850 |
04.04.25 17:39:51 | 50 | 111,550 |
04.04.25 17:39:51 | 15 | 111,550 |
04.04.25 17:39:47 | 50 | 111,500 |
04.04.25 17:36:51 | 50 | 112,150 |
04.04.25 17:21:58 | 5 | 112,950 |
04.04.25 17:17:30 | 8 | 113,100 |
04.04.25 17:15:21 | 1 | 113,300 |
04.04.25 17:05:09 | 300 | 113,300 |