VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 25 | 122,000 |
10:16:44 | 11 | 122,000 |
10:02:23 | 150 | 122,250 |
10:02:15 | 250 | 122,250 |
09:55:28 | 3 | 122,250 |
09:54:40 | 1 | 122,400 |
09:52:47 | 2 | 122,400 |
09:46:01 | 1 | 122,500 |
09:29:35 | 1 | 122,500 |
09:28:30 | 93 | 122,450 |
09:27:05 | 200 | 122,550 |
09:13:55 | 10 | 122,650 |
09:10:46 | 8 | 122,550 |
09:08:56 | 20 | 122,650 |
08:57:25 | 1 | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:54 | 3 | 121,800 |
08:43:34 | 1 | 122,200 |
08:40:41 | 1 | 122,200 |
08:00:50 | 1 | 122,200 |
08:00:17 | 1 | 121,500 |
07:35:38 | 50 | 122,000 |
07:34:54 | 50 | 122,000 |
07:30:04 | 20 | 122,200 |
28.04.25 21:53:13 | 50 | 122,550 |
28.04.25 21:52:34 | 17 | 123,000 |
28.04.25 21:51:59 | 50 | 123,000 |
28.04.25 21:51:30 | 50 | 122,950 |
28.04.25 21:49:35 | 20 | 122,950 |
28.04.25 21:36:44 | 8 | 122,950 |
28.04.25 21:02:31 | 12 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:37:35 | 1 | 122,950 |
28.04.25 20:36:49 | 1 | 122,950 |
28.04.25 20:35:33 | 1 | 121,800 |
28.04.25 20:23:33 | 10 | 122,650 |
28.04.25 20:21:06 | 25 | 122,600 |
28.04.25 19:49:05 | 15 | 121,900 |
28.04.25 19:15:55 | 50 | 121,400 |
28.04.25 19:14:54 | 1 | 121,000 |
28.04.25 19:01:44 | 1 | 121,500 |
28.04.25 18:58:22 | 23 | 121,350 |
28.04.25 18:44:24 | 120 | 120,250 |
28.04.25 18:43:56 | 50 | 119,950 |
28.04.25 18:42:56 | 41 | 120,000 |
28.04.25 18:32:45 | 5 | 120,600 |
28.04.25 18:26:13 | 1 | 120,000 |