VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 20:51:41 | 3 | 105,200 |
19.07.24 20:51:09 | 1 | 105,450 |
19.07.24 20:23:35 | 1 | 105,450 |
19.07.24 19:34:36 | 1 | 105,400 |
19.07.24 18:08:49 | 50 | 105,800 |
19.07.24 18:06:52 | 1 | 105,650 |
19.07.24 17:59:22 | 10 | 105,750 |
19.07.24 17:20:18 | 1 | 105,850 |
19.07.24 17:12:12 | 2 | 105,850 |
19.07.24 16:46:32 | 40 | 105,850 |
19.07.24 16:46:08 | 300 | 105,900 |
19.07.24 16:26:15 | 57 | 105,900 |
19.07.24 16:12:55 | 34 | 105,900 |
19.07.24 16:00:44 | 192 | 105,600 |
19.07.24 16:00:33 | 68 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 16:00:32 | 71 | 105,600 |
19.07.24 15:59:59 | 14 | 105,600 |
19.07.24 15:59:24 | 3 | 105,550 |
19.07.24 15:59:06 | 46 | 105,550 |
19.07.24 15:58:36 | 3 | 105,600 |
19.07.24 15:58:36 | 13 | 105,600 |
19.07.24 15:58:08 | 15 | 105,600 |
19.07.24 15:58:03 | 6 | 105,550 |
19.07.24 15:57:30 | 1 | 105,650 |
19.07.24 15:57:19 | 56 | 105,600 |
19.07.24 15:57:03 | 100 | 105,550 |
19.07.24 15:56:18 | 103 | 105,550 |
19.07.24 15:47:06 | 1 | 105,650 |
19.07.24 15:47:05 | 1 | 105,650 |
19.07.24 15:32:32 | 25 | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:16:06 | 10 | 105,600 |
19.07.24 15:12:14 | 171 | 105,650 |
19.07.24 15:07:07 | 50 | 105,650 |
19.07.24 14:24:52 | 33 | 105,450 |
19.07.24 14:06:59 | 20 | 105,650 |
19.07.24 13:40:22 | 95 | 105,750 |
19.07.24 12:33:41 | 1 | 105,850 |
19.07.24 11:36:48 | 10 | 105,500 |
19.07.24 10:53:52 | 5 | 105,850 |
19.07.24 10:51:54 | 1 | 105,900 |
19.07.24 10:49:46 | 10 | 105,750 |
19.07.24 10:10:21 | 15 | 105,550 |
19.07.24 10:02:20 | 30 | 105,400 |
19.07.24 09:57:10 | 4 | 105,300 |
19.07.24 09:57:03 | 1 | 105,400 |