VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:01 | 8 | 98,980 |
20.12.24 21:00:45 | 10 | 99,080 |
20.12.24 20:13:31 | 1 | 99,000 |
20.12.24 20:05:28 | 1 | 99,000 |
20.12.24 19:48:22 | 2 | 99,060 |
20.12.24 19:34:38 | 25 | 99,060 |
20.12.24 19:33:00 | 5 | 98,660 |
20.12.24 18:53:39 | 50 | 98,880 |
20.12.24 18:43:15 | 10 | 98,860 |
20.12.24 18:34:35 | 42 | 98,560 |
20.12.24 18:34:10 | 60 | 98,220 |
20.12.24 18:11:45 | 32 | 98,220 |
20.12.24 17:23:06 | 31 | 97,940 |
20.12.24 17:13:58 | 10 | 97,980 |
20.12.24 17:13:33 | 3 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:50 | 100 | 97,920 |
20.12.24 17:04:47 | 177 | 97,960 |
20.12.24 17:04:33 | 304 | 97,980 |
20.12.24 17:01:12 | 2 | 97,940 |
20.12.24 16:51:31 | 3 | 98,060 |
20.12.24 16:41:14 | 14 | 98,020 |
20.12.24 16:34:34 | 70 | 97,920 |
20.12.24 16:23:15 | 200 | 97,860 |
20.12.24 16:19:13 | 5 | 97,880 |
20.12.24 16:17:30 | 70 | 97,840 |
20.12.24 16:15:53 | 4 | 97,820 |
20.12.24 16:15:49 | 20 | 97,860 |
20.12.24 16:02:52 | 60 | 97,560 |
20.12.24 15:59:11 | 80 | 97,280 |
20.12.24 15:57:30 | 10 | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:44 | 60 | 97,240 |
20.12.24 15:43:40 | 200 | 97,220 |
20.12.24 15:43:33 | 25 | 97,220 |
20.12.24 15:35:18 | 1 | 97,260 |
20.12.24 15:29:42 | 3 | 97,060 |
20.12.24 15:18:30 | 13 | 97,060 |
20.12.24 15:16:48 | 1 | 97,040 |
20.12.24 15:14:15 | 3 | 97,080 |
20.12.24 15:07:22 | 11 | 97,100 |
20.12.24 14:58:35 | 1 | 97,280 |
20.12.24 14:51:53 | 30 | 97,280 |
20.12.24 14:50:04 | 8 | 97,340 |
20.12.24 14:48:12 | 60 | 97,420 |
20.12.24 14:46:34 | 3 | 97,360 |
20.12.24 14:46:08 | 1 | 97,380 |