VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:45 | - | 121,950 |
10:21:43 | - | 121,950 |
10:21:17 | - | 121,950 |
10:21:14 | - | 121,950 |
10:21:10 | - | 121,950 |
10:21:09 | - | 121,950 |
10:21:06 | - | 121,950 |
10:20:58 | - | 121,950 |
10:20:43 | - | 121,950 |
10:18:27 | - | 121,900 |
10:18:26 | - | 121,950 |
10:18:05 | - | 122,000 |
10:17:50 | - | 122,050 |
10:17:09 | - | 122,000 |
10:17:01 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:24 | - | 121,950 |
10:16:22 | - | 121,950 |
10:12:27 | - | 121,950 |
10:12:21 | - | 121,950 |
10:12:20 | - | 121,950 |
10:12:16 | - | 121,950 |
10:12:05 | - | 122,000 |
10:12:01 | - | 121,950 |
10:11:34 | - | 122,000 |
10:11:27 | - | 122,050 |
10:11:18 | - | 122,050 |
10:11:07 | - | 122,100 |
10:11:06 | - | 122,050 |
10:11:04 | - | 122,100 |
10:09:58 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:54 | - | 122,150 |
10:08:50 | - | 122,150 |
10:08:16 | - | 122,200 |
10:08:05 | - | 122,200 |
10:08:04 | - | 122,200 |
10:08:02 | - | 122,200 |
10:08:01 | - | 122,200 |
10:07:59 | - | 122,200 |
10:07:33 | - | 122,200 |
10:06:28 | - | 122,150 |
10:06:06 | - | 122,150 |
10:06:04 | - | 122,200 |
10:05:56 | - | 122,150 |
10:05:49 | - | 122,150 |
10:05:28 | - | 122,100 |