VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 111,000 |
04.04.25 22:00:14 | - | 111,750 |
04.04.25 22:00:03 | - | 110,900 |
04.04.25 21:59:51 | - | 110,850 |
04.04.25 21:59:26 | - | 110,800 |
04.04.25 21:59:22 | - | 110,850 |
04.04.25 21:59:16 | - | 110,800 |
04.04.25 21:59:02 | - | 110,850 |
04.04.25 21:58:43 | - | 110,900 |
04.04.25 21:58:33 | - | 110,950 |
04.04.25 21:58:27 | - | 111,000 |
04.04.25 21:58:16 | - | 110,950 |
04.04.25 21:58:08 | - | 110,900 |
04.04.25 21:57:41 | - | 110,950 |
04.04.25 21:57:25 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:16 | - | 111,050 |
04.04.25 21:56:41 | - | 111,000 |
04.04.25 21:56:39 | - | 110,950 |
04.04.25 21:56:28 | - | 111,000 |
04.04.25 21:56:02 | - | 110,950 |
04.04.25 21:55:41 | - | 111,000 |
04.04.25 21:55:31 | - | 110,950 |
04.04.25 21:55:27 | - | 110,900 |
04.04.25 21:55:19 | - | 110,950 |
04.04.25 21:55:09 | - | 110,950 |
04.04.25 21:55:03 | - | 111,000 |
04.04.25 21:53:21 | - | 110,950 |
04.04.25 21:52:58 | - | 110,900 |
04.04.25 21:52:34 | - | 110,950 |
04.04.25 21:52:25 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:30 | - | 110,950 |
04.04.25 21:51:21 | - | 111,000 |
04.04.25 21:50:52 | - | 111,050 |
04.04.25 21:50:04 | - | 111,750 |
04.04.25 21:50:03 | - | 111,150 |
04.04.25 21:49:39 | - | 111,200 |
04.04.25 21:48:52 | - | 111,250 |
04.04.25 21:48:13 | - | 111,200 |
04.04.25 21:48:03 | - | 111,250 |
04.04.25 21:47:13 | - | 111,300 |
04.04.25 21:47:12 | - | 111,350 |
04.04.25 21:46:42 | - | 111,400 |
04.04.25 21:46:22 | - | 111,450 |
04.04.25 21:45:30 | - | 111,500 |
04.04.25 21:45:10 | - | 111,550 |