VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:04 | - | 98,200 |
20.12.24 21:59:52 | - | 98,300 |
20.12.24 21:59:18 | - | 98,260 |
20.12.24 21:59:11 | - | 98,220 |
20.12.24 21:59:08 | - | 98,220 |
20.12.24 21:59:06 | - | 98,180 |
20.12.24 21:59:01 | - | 98,220 |
20.12.24 21:58:58 | - | 98,220 |
20.12.24 21:58:57 | - | 98,180 |
20.12.24 21:58:56 | - | 98,220 |
20.12.24 21:58:55 | - | 98,180 |
20.12.24 21:58:52 | - | 98,220 |
20.12.24 21:58:51 | - | 98,180 |
20.12.24 21:58:44 | - | 98,220 |
20.12.24 21:58:41 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | - | 98,180 |
20.12.24 21:58:35 | - | 98,220 |
20.12.24 21:58:31 | - | 98,220 |
20.12.24 21:58:29 | - | 98,180 |
20.12.24 21:58:26 | - | 98,220 |
20.12.24 21:58:21 | - | 98,220 |
20.12.24 21:58:19 | - | 98,180 |
20.12.24 21:58:16 | - | 98,180 |
20.12.24 21:58:14 | - | 98,220 |
20.12.24 21:58:11 | - | 98,220 |
20.12.24 21:58:07 | - | 98,220 |
20.12.24 21:58:05 | - | 98,220 |
20.12.24 21:58:01 | - | 98,180 |
20.12.24 21:57:58 | - | 98,220 |
20.12.24 21:57:57 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | - | 98,180 |
20.12.24 21:57:50 | - | 98,220 |
20.12.24 21:57:49 | - | 98,180 |
20.12.24 21:57:47 | - | 98,220 |
20.12.24 21:57:45 | - | 98,180 |
20.12.24 21:57:42 | - | 98,220 |
20.12.24 21:57:37 | - | 98,180 |
20.12.24 21:57:34 | - | 98,220 |
20.12.24 21:57:21 | - | 98,220 |
20.12.24 21:57:20 | - | 98,180 |
20.12.24 21:56:50 | - | 98,240 |
20.12.24 21:56:48 | - | 98,180 |
20.12.24 21:56:46 | - | 98,220 |
20.12.24 21:56:02 | - | 98,220 |
20.12.24 21:56:01 | - | 98,180 |