VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | 0 | 121,6500 |
28.04.25 18:29:04 | 160 | 120,6000 |
28.04.25 15:33:28 | 65 | 122,3000 |
28.04.25 15:17:08 | 200 | 122,2500 |
28.04.25 14:55:16 | 45 | 122,3000 |
28.04.25 13:53:51 | 110 | 122,2000 |
28.04.25 13:36:35 | 45 | 122,1000 |
28.04.25 11:10:59 | 160 | 122,0500 |
28.04.25 10:31:51 | 35 | 122,3500 |
28.04.25 10:10:53 | 80 | 122,5500 |
28.04.25 10:07:17 | 50 | 122,5000 |
28.04.25 08:00:36 | 100 | 121,7500 |
25.04.25 20:44:44 | 90 | 121,0000 |
25.04.25 16:58:45 | 55 | 121,1500 |
25.04.25 16:11:01 | 125 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:49:24 | 2 | 120,8500 |
25.04.25 14:28:17 | 150 | 120,5500 |
25.04.25 14:17:22 | 2 | 120,8500 |
25.04.25 13:33:44 | 100 | 120,7000 |
25.04.25 11:37:31 | 35 | 120,4500 |
25.04.25 08:04:30 | 0 | 120,7500 |
24.04.25 19:16:06 | 3 | 121,6500 |
24.04.25 17:36:20 | 75 | 120,8000 |
24.04.25 17:36:12 | 50 | 120,6000 |
24.04.25 16:54:54 | 165 | 119,9500 |
24.04.25 16:49:02 | 15 | 119,8500 |
24.04.25 16:30:35 | 100 | 119,7000 |
24.04.25 15:52:38 | 60 | 119,6000 |
24.04.25 14:59:43 | 146 | 119,7000 |
24.04.25 12:40:59 | 126 | 119,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:34:41 | 8 | 119,8000 |
24.04.25 10:52:27 | 500 | 119,5000 |
24.04.25 08:05:06 | 0 | 119,0500 |
23.04.25 17:00:58 | 20 | 119,3000 |
23.04.25 11:46:03 | 30 | 119,0500 |
23.04.25 09:31:40 | 50 | 119,1500 |
23.04.25 08:05:25 | 0 | 119,2500 |
22.04.25 16:01:17 | 60 | 117,3000 |
22.04.25 15:59:36 | 70 | 117,1000 |
22.04.25 15:17:26 | 166 | 118,3000 |
22.04.25 14:49:55 | 140 | 118,3500 |
22.04.25 09:59:35 | 100 | 117,0000 |
22.04.25 08:05:47 | 4 | 116,6500 |
17.04.25 19:18:17 | 45 | 119,3500 |
17.04.25 18:32:55 | 84 | 119,7000 |