VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:43:14 | 0 | 105,350 |
19.07.24 21:13:13 | 0 | 105,350 |
19.07.24 21:11:25 | 20 | 105,350 |
19.07.24 20:43:33 | 0 | 105,400 |
19.07.24 20:13:27 | 0 | 105,400 |
19.07.24 19:43:27 | 0 | 105,400 |
19.07.24 19:13:06 | 0 | 105,400 |
19.07.24 18:43:06 | 0 | 105,550 |
19.07.24 18:13:43 | 0 | 105,650 |
19.07.24 17:43:56 | 0 | 105,700 |
19.07.24 17:14:07 | 0 | 105,850 |
19.07.24 16:57:38 | 2 | 105,850 |
19.07.24 16:56:00 | 3 | 105,800 |
19.07.24 16:44:14 | 0 | 105,850 |
19.07.24 16:13:32 | 0 | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:43:09 | 0 | 105,650 |
19.07.24 15:13:38 | 0 | 105,650 |
19.07.24 14:43:01 | 0 | 105,650 |
19.07.24 14:19:01 | 5 | 105,600 |
19.07.24 14:15:40 | 4 | 105,650 |
19.07.24 14:13:28 | 0 | 105,650 |
19.07.24 13:43:15 | 0 | 105,750 |
19.07.24 13:37:23 | 2 | 105,750 |
19.07.24 13:13:38 | 0 | 105,800 |
19.07.24 12:43:19 | 0 | 105,850 |
19.07.24 12:15:55 | 95 | 105,650 |
19.07.24 12:14:15 | 0 | 105,600 |
19.07.24 11:43:20 | 0 | 105,600 |
19.07.24 11:14:11 | 0 | 105,750 |
19.07.24 10:44:15 | 0 | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 10:13:19 | 0 | 105,450 |
19.07.24 09:53:00 | 19 | 105,350 |
19.07.24 09:53:00 | 4 | 105,400 |
19.07.24 09:43:39 | 0 | 105,300 |
19.07.24 09:31:03 | 50 | 105,500 |
19.07.24 09:13:37 | 0 | 105,500 |
19.07.24 09:05:45 | 1 | 105,750 |
19.07.24 08:00:08 | 5 | 106,600 |
18.07.24 21:43:15 | 0 | 106,000 |
18.07.24 21:36:23 | 1 | 105,950 |
18.07.24 21:13:21 | 0 | 106,050 |
18.07.24 20:43:13 | 0 | 106,200 |
18.07.24 20:13:06 | 0 | 106,250 |
18.07.24 20:00:53 | 7 | 106,300 |
18.07.24 19:43:12 | 0 | 106,450 |