VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:40 | 9 | 110,200 |
16:42:55 | 4 | 110,300 |
16:42:35 | 4 | 110,400 |
16:42:30 | 5 | 110,250 |
16:42:14 | 3 | 110,250 |
16:42:00 | 7 | 110,300 |
16:41:30 | 3 | 110,350 |
16:41:11 | 6 | 110,400 |
16:40:46 | 3 | 110,450 |
16:40:21 | 2 | 110,550 |
16:39:41 | 2 | 110,550 |
16:39:26 | 3 | 110,550 |
16:38:48 | 1 | 110,500 |
16:38:14 | 4 | 110,450 |
16:37:41 | 1 | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:21 | 2 | 110,500 |
16:37:11 | 2 | 110,500 |
16:36:57 | 1 | 110,500 |
16:36:38 | 1 | 110,500 |
16:36:04 | 3 | 110,400 |
16:35:49 | 5 | 110,500 |
16:35:27 | 1 | 110,600 |
16:34:52 | 1 | 110,550 |
16:34:24 | 3 | 110,550 |
16:33:56 | 6 | 110,550 |
16:33:35 | 9 | 110,500 |
16:33:15 | 2 | 110,550 |
16:33:10 | 9 | 110,550 |
16:31:42 | 4 | 110,250 |
16:31:28 | 8 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:46 | 500 | 110,450 |
16:28:34 | 8 | 110,450 |
16:28:22 | 9 | 110,350 |
16:28:09 | 2 | 110,400 |
16:27:51 | 1 | 110,350 |
16:27:32 | 2 | 110,350 |
16:27:06 | 2 | 110,400 |
16:27:02 | 3 | 110,400 |
16:25:52 | 10 | 110,350 |
16:25:16 | 5 | 110,350 |
16:24:58 | 1 | 110,350 |
16:24:38 | 2 | 110,350 |
16:24:17 | 2 | 110,350 |
16:23:39 | 3 | 110,450 |
16:23:08 | 9 | 110,350 |