VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:43:16 | 0 | 122,000 |
28.04.25 22:13:52 | 0 | 122,000 |
28.04.25 21:43:34 | 0 | 121,950 |
28.04.25 21:13:14 | 0 | 121,950 |
28.04.25 20:43:32 | 0 | 121,950 |
28.04.25 20:13:14 | 0 | 121,750 |
28.04.25 19:48:17 | 3 | 121,750 |
28.04.25 19:43:03 | 0 | 121,750 |
28.04.25 19:37:30 | 8 | 121,700 |
28.04.25 19:15:40 | 8 | 121,750 |
28.04.25 19:13:01 | 0 | 120,750 |
28.04.25 18:43:09 | 0 | 120,150 |
28.04.25 18:42:57 | 10 | 120,450 |
28.04.25 18:13:11 | 0 | 120,450 |
28.04.25 17:55:18 | 5 | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:43:21 | 0 | 121,150 |
28.04.25 17:35:59 | 15 | 120,750 |
28.04.25 17:26:13 | 17 | 121,500 |
28.04.25 17:22:57 | 15 | 121,600 |
28.04.25 17:17:16 | 9 | 121,700 |
28.04.25 17:13:33 | 0 | 121,500 |
28.04.25 17:00:43 | 20 | 121,850 |
28.04.25 16:43:44 | 0 | 121,800 |
28.04.25 16:13:47 | 0 | 121,900 |
28.04.25 15:55:38 | 2 | 121,900 |
28.04.25 15:43:43 | 0 | 122,100 |
28.04.25 15:40:40 | 9 | 122,050 |
28.04.25 15:39:31 | 4 | 122,100 |
28.04.25 15:38:00 | 10 | 122,150 |
28.04.25 15:37:48 | 26 | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:37:46 | 18 | 122,150 |
28.04.25 15:37:41 | 15 | 122,200 |
28.04.25 15:37:40 | 12 | 122,200 |
28.04.25 15:37:27 | 24 | 122,200 |
28.04.25 15:37:26 | 25 | 122,200 |
28.04.25 15:37:25 | 28 | 122,200 |
28.04.25 15:37:12 | 15 | 122,200 |
28.04.25 15:37:11 | 66 | 122,250 |
28.04.25 15:37:10 | 66 | 122,250 |
28.04.25 15:36:56 | 45 | 122,200 |
28.04.25 15:31:23 | 25 | 122,300 |
28.04.25 15:28:05 | 164 | 122,150 |
28.04.25 15:13:25 | 0 | 122,400 |
28.04.25 15:13:16 | 40 | 122,400 |
28.04.25 15:01:03 | 1 | 122,150 |