VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:21 | - | 121,950 |
10:23:21 | - | 121,900 |
10:23:03 | - | 121,950 |
10:23:03 | - | 121,950 |
10:22:58 | - | 121,950 |
10:22:57 | - | 121,950 |
10:22:55 | - | 121,950 |
10:22:30 | - | 121,950 |
10:22:04 | - | 121,950 |
10:21:48 | - | 122,000 |
10:21:48 | - | 122,000 |
10:21:44 | - | 122,000 |
10:21:42 | - | 122,000 |
10:21:42 | - | 122,000 |
10:21:42 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:36 | - | 122,000 |
10:21:35 | - | 122,000 |
10:21:31 | - | 122,000 |
10:21:31 | - | 122,000 |
10:21:25 | - | 122,000 |
10:21:24 | - | 122,000 |
10:21:16 | - | 122,000 |
10:21:12 | - | 122,000 |
10:21:09 | - | 122,000 |
10:21:07 | - | 122,000 |
10:21:05 | - | 122,000 |
10:20:57 | - | 122,000 |
10:20:42 | - | 122,000 |
10:18:38 | - | 121,950 |
10:18:26 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | - | 122,000 |
10:18:03 | - | 122,050 |
10:17:48 | - | 122,100 |
10:17:27 | - | 122,050 |
10:17:27 | - | 122,050 |
10:17:26 | - | 122,050 |
10:17:26 | - | 122,050 |
10:17:08 | - | 122,050 |
10:17:00 | - | 122,000 |
10:16:45 | - | 122,000 |
10:16:23 | - | 122,000 |
10:16:21 | - | 122,000 |
10:16:21 | - | 122,050 |
10:16:09 | - | 122,000 |
10:15:26 | - | 122,000 |