Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:07 | 243 | 97,980 |
20.12.24 17:35:07 | 472 | 97,980 |
20.12.24 17:35:07 | 395 | 97,980 |
20.12.24 17:35:07 | 219 | 97,980 |
20.12.24 17:35:07 | 472 | 97,980 |
20.12.24 17:35:07 | 240 | 97,980 |
20.12.24 17:35:07 | 991 | 97,980 |
20.12.24 17:35:07 | 471 | 97,980 |
20.12.24 17:35:07 | 388 | 97,980 |
20.12.24 17:35:07 | 472 | 97,980 |
20.12.24 17:35:07 | 626 | 97,980 |
20.12.24 17:35:07 | 988 | 97,980 |
20.12.24 17:35:07 | 628 | 97,980 |
20.12.24 17:35:07 | 241 | 97,980 |
20.12.24 17:35:07 | 623 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:07 | 357 | 97,980 |
20.12.24 17:35:07 | 1,02 Tsd. | 97,980 |
20.12.24 17:35:07 | 260 | 97,980 |
20.12.24 17:35:07 | 984 | 97,980 |
20.12.24 17:35:07 | 244 | 97,980 |
20.12.24 17:35:07 | 1,05 Tsd. | 97,980 |
20.12.24 17:35:07 | 39 | 97,980 |
20.12.24 17:35:07 | 30 | 97,980 |
20.12.24 17:35:07 | 13 | 97,980 |
20.12.24 17:35:07 | 246 | 97,980 |
20.12.24 17:35:07 | 677 | 97,980 |
20.12.24 17:35:07 | 2,33 Tsd. | 97,980 |
20.12.24 17:35:07 | 296 | 97,980 |
20.12.24 17:35:07 | 312 | 97,980 |
20.12.24 17:35:07 | 608 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:07 | 1,40 Tsd. | 97,980 |
20.12.24 17:35:07 | 2,25 Tsd. | 97,980 |
20.12.24 17:35:07 | 8,45 Tsd. | 97,980 |
20.12.24 17:35:07 | 330 | 97,980 |
20.12.24 17:35:07 | 608 | 97,980 |
20.12.24 17:35:07 | 1,69 Tsd. | 97,980 |
20.12.24 17:35:07 | 9 | 97,980 |
20.12.24 17:35:07 | 8 | 97,980 |
20.12.24 17:35:07 | 8,06 Tsd. | 97,980 |
20.12.24 17:35:07 | 421 | 97,980 |
20.12.24 17:35:07 | 673 | 97,980 |
20.12.24 17:35:07 | 250 | 97,980 |
20.12.24 17:35:07 | 10 | 97,980 |
20.12.24 17:35:07 | 250 | 97,980 |
20.12.24 17:35:07 | 360 | 97,980 |