Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:39:55 | 50 | 112,30 |
04.04.25 17:39:51 | 50 | 112,30 |
04.04.25 17:37:55 | 653 | 112,30 |
04.04.25 17:37:55 | 1,10 Tsd. | 112,30 |
04.04.25 17:37:55 | 209 | 112,30 |
04.04.25 17:37:10 | 2,72 Tsd. | 112,30 |
04.04.25 17:37:10 | 209 | 112,30 |
04.04.25 17:37:04 | 1,61 Tsd. | 112,30 |
04.04.25 17:37:04 | 2,09 Tsd. | 112,30 |
04.04.25 17:35:30 | 105 | 112,30 |
04.04.25 17:35:12 | 59 | 112,30 |
04.04.25 17:35:12 | 228 | 112,30 |
04.04.25 17:35:12 | 984 | 112,30 |
04.04.25 17:35:12 | 823 | 112,30 |
04.04.25 17:35:12 | 783 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:12 | 1,04 Tsd. | 112,30 |
04.04.25 17:35:12 | 839 | 112,30 |
04.04.25 17:35:12 | 61 | 112,30 |
04.04.25 17:35:12 | 290 | 112,30 |
04.04.25 17:35:12 | 447 | 112,30 |
04.04.25 17:35:12 | 304 | 112,30 |
04.04.25 17:35:12 | 432 | 112,30 |
04.04.25 17:35:12 | 3 | 112,30 |
04.04.25 17:35:12 | 2,81 Tsd. | 112,30 |
04.04.25 17:35:12 | 308 | 112,30 |
04.04.25 17:35:12 | 75 | 112,30 |
04.04.25 17:35:12 | 75 | 112,30 |
04.04.25 17:35:12 | 165 | 112,30 |
04.04.25 17:35:12 | 254 | 112,30 |
04.04.25 17:35:12 | 77 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:12 | 293 | 112,30 |
04.04.25 17:35:12 | 981 | 112,30 |
04.04.25 17:35:12 | 223 | 112,30 |
04.04.25 17:35:12 | 616 | 112,30 |
04.04.25 17:35:12 | 5,73 Tsd. | 112,30 |
04.04.25 17:35:12 | 446 | 112,30 |
04.04.25 17:35:12 | 4,89 Tsd. | 112,30 |
04.04.25 17:35:12 | 1,53 Tsd. | 112,30 |
04.04.25 17:35:12 | 356 | 112,30 |
04.04.25 17:35:12 | 359 | 112,30 |
04.04.25 17:35:12 | 3,31 Tsd. | 112,30 |
04.04.25 17:35:12 | 1,98 Tsd. | 112,30 |
04.04.25 17:35:12 | 3,58 Tsd. | 112,30 |
04.04.25 17:35:12 | 2,47 Tsd. | 112,30 |
04.04.25 17:35:12 | 30 | 112,30 |