VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | 30 | 122,600 |
09:05:05 | 0 | 122,400 |
08:45:03 | 0 | 121,850 |
08:40:06 | 0 | 121,800 |
08:30:04 | 0 | 121,750 |
08:26:08 | 0 | 121,750 |
08:21:07 | 9 | 122,100 |
08:20:52 | 9 | 122,100 |
08:15:04 | 0 | 121,750 |
28.04.25 21:55:32 | 0 | 122,100 |
28.04.25 21:45:03 | 0 | 121,950 |
28.04.25 21:30:02 | 0 | 122,000 |
28.04.25 21:15:02 | 0 | 121,950 |
28.04.25 21:00:01 | 0 | 121,950 |
28.04.25 20:45:03 | 0 | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:30:05 | 0 | 122,050 |
28.04.25 20:15:02 | 0 | 121,500 |
28.04.25 20:01:03 | 0 | 122,050 |
28.04.25 19:45:05 | 0 | 122,000 |
28.04.25 19:30:02 | 0 | 122,000 |
28.04.25 19:15:02 | 0 | 121,100 |
28.04.25 19:00:03 | 0 | 120,350 |
28.04.25 18:45:04 | 0 | 120,500 |
28.04.25 18:30:06 | 0 | 119,650 |
28.04.25 18:15:02 | 0 | 119,650 |
28.04.25 18:00:05 | 0 | 119,650 |
28.04.25 17:45:02 | 0 | 121,100 |
28.04.25 17:35:05 | 0 | 120,150 |
28.04.25 17:15:09 | 0 | 121,550 |
28.04.25 17:00:06 | 0 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:45:02 | 0 | 121,700 |
28.04.25 16:34:23 | 33 | 121,700 |
28.04.25 16:30:05 | 0 | 121,700 |
28.04.25 16:28:45 | 33 | 121,800 |
28.04.25 16:15:01 | 0 | 122,000 |
28.04.25 16:03:41 | 15 | 122,050 |
28.04.25 16:00:05 | 0 | 122,100 |
28.04.25 15:57:07 | 15 | 122,050 |
28.04.25 15:47:50 | 18 | 122,150 |
28.04.25 15:45:02 | 0 | 122,150 |
28.04.25 15:35:11 | 0 | 122,150 |
28.04.25 15:30:05 | 0 | 122,150 |
28.04.25 15:15:03 | 0 | 122,300 |
28.04.25 15:00:03 | 0 | 122,200 |
28.04.25 14:45:05 | 0 | 122,300 |