VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 121,60 |
28.04.25 17:25:31 | 0 | 121,35 |
28.04.25 08:01:20 | 0 | 121,50 |
25.04.25 17:25:31 | 0 | 121,00 |
25.04.25 08:01:20 | 0 | 121,00 |
24.04.25 17:25:31 | 0 | 120,20 |
24.04.25 08:01:16 | 0 | 118,50 |
23.04.25 17:25:30 | 0 | 119,10 |
23.04.25 08:01:17 | 0 | 119,50 |
22.04.25 17:25:27 | 0 | 117,60 |
22.04.25 08:01:16 | 0 | 116,85 |
17.04.25 17:25:32 | 0 | 119,75 |
17.04.25 08:01:19 | 0 | 119,50 |
16.04.25 19:32:11 | 15 | 120,30 |
16.04.25 17:25:31 | 0 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:18 | 0 | 116,55 |
15.04.25 17:25:31 | 0 | 118,15 |
15.04.25 15:00:19 | 15 | 117,35 |
15.04.25 08:01:17 | 0 | 115,90 |
14.04.25 17:25:31 | 0 | 116,00 |
14.04.25 08:01:19 | 0 | 115,70 |
11.04.25 17:25:31 | 0 | 112,90 |
11.04.25 08:01:18 | 0 | 112,05 |
10.04.25 17:25:31 | 0 | 112,65 |
10.04.25 08:01:16 | 0 | 113,05 |
09.04.25 17:25:30 | 0 | 107,65 |
09.04.25 08:01:16 | 0 | 107,15 |
08.04.25 17:25:30 | 0 | 109,35 |
08.04.25 08:00:35 | 0 | 109,25 |
07.04.25 17:37:34 | 20 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:32 | 0 | 107,35 |
07.04.25 08:00:53 | 0 | 100,75 |
04.04.25 17:25:32 | 0 | 112,70 |
04.04.25 08:01:16 | 0 | 117,55 |
03.04.25 17:25:31 | 0 | 117,65 |
03.04.25 08:00:45 | 0 | 116,05 |
02.04.25 17:25:31 | 0 | 118,15 |
02.04.25 08:01:18 | 0 | 117,45 |
01.04.25 17:25:27 | 0 | 117,55 |
01.04.25 08:01:20 | 0 | 116,05 |
31.03.25 20:04:27 | 4 | 116,35 |
31.03.25 17:25:31 | 0 | 116,35 |
31.03.25 08:00:55 | 0 | 116,90 |