VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:15 | 0 | 121,70 |
08:49:46 | 0 | 121,75 |
08:47:08 | 0 | 121,75 |
28.04.25 19:30:28 | 0 | 121,50 |
28.04.25 16:30:34 | 0 | 121,75 |
28.04.25 12:30:36 | 0 | 122,20 |
28.04.25 09:30:52 | 0 | 121,95 |
28.04.25 08:11:17 | 0 | 121,50 |
25.04.25 19:30:34 | 0 | 120,30 |
25.04.25 16:30:38 | 0 | 120,95 |
25.04.25 12:30:38 | 0 | 120,75 |
25.04.25 09:30:37 | 0 | 119,35 |
25.04.25 08:10:37 | 0 | 121,10 |
24.04.25 19:30:43 | 0 | 121,25 |
24.04.25 16:30:33 | 0 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:30:44 | 0 | 119,80 |
24.04.25 09:30:51 | 0 | 119,50 |
24.04.25 08:10:38 | 0 | 118,55 |
23.04.25 19:30:32 | 0 | 118,10 |
23.04.25 16:30:31 | 0 | 119,15 |
23.04.25 12:30:31 | 0 | 118,85 |
23.04.25 09:30:37 | 0 | 118,75 |
23.04.25 08:10:36 | 0 | 119,40 |
22.04.25 19:30:50 | 0 | 116,85 |
22.04.25 16:30:45 | 0 | 116,85 |
22.04.25 12:30:29 | 0 | 117,95 |
22.04.25 09:30:49 | 0 | 117,00 |
22.04.25 08:10:37 | 0 | 116,00 |
17.04.25 19:30:28 | 0 | 118,65 |
17.04.25 16:30:42 | 0 | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:30:30 | 0 | 118,45 |
17.04.25 09:30:39 | 0 | 119,30 |
17.04.25 08:10:38 | 0 | 119,70 |
16.04.25 19:30:37 | 0 | 119,75 |
16.04.25 16:30:28 | 0 | 119,55 |
16.04.25 14:25:25 | 130 | 119,80 |
16.04.25 12:30:35 | 0 | 119,65 |
16.04.25 09:30:42 | 0 | 118,45 |
16.04.25 08:10:36 | 0 | 116,00 |
15.04.25 19:30:46 | 0 | 116,65 |
15.04.25 16:30:47 | 0 | 117,70 |
15.04.25 12:30:31 | 0 | 117,15 |
15.04.25 09:30:36 | 0 | 116,20 |
15.04.25 08:10:37 | 0 | 115,90 |
14.04.25 19:30:36 | 0 | 115,50 |