PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:13 | - | 97,900 |
19:25:09 | - | 97,900 |
19:25:08 | - | 97,900 |
19:25:08 | - | 97,900 |
19:23:55 | - | 97,940 |
19:23:49 | - | 97,900 |
19:23:48 | - | 97,940 |
19:23:39 | - | 97,900 |
19:23:13 | - | 97,940 |
19:23:12 | - | 97,940 |
19:22:52 | - | 97,940 |
19:22:50 | - | 97,980 |
19:22:44 | - | 97,940 |
19:22:23 | - | 97,940 |
19:22:22 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:11 | - | 97,940 |
19:21:34 | - | 97,940 |
19:21:34 | - | 97,940 |
19:21:25 | - | 97,940 |
19:20:38 | - | 97,980 |
19:20:37 | - | 97,980 |
19:20:10 | - | 97,980 |
19:19:51 | - | 97,980 |
19:19:34 | - | 97,940 |
19:19:25 | - | 97,940 |
19:19:23 | - | 97,900 |
19:19:00 | - | 97,940 |
19:17:32 | - | 97,900 |
19:17:31 | - | 97,920 |
19:16:27 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | - | 97,940 |
19:16:20 | - | 97,940 |
19:16:01 | - | 97,940 |
19:16:00 | - | 97,940 |
19:15:44 | - | 97,940 |
19:15:31 | - | 97,980 |
19:15:02 | - | 97,940 |
19:15:02 | - | 97,940 |
19:14:47 | - | 97,900 |
19:14:47 | - | 97,920 |
19:14:03 | - | 97,940 |
19:13:33 | - | 97,940 |
19:13:32 | - | 97,940 |
19:13:17 | - | 97,940 |
19:13:01 | - | 97,940 |