eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUBLICIS GRP INH. EO 0,40

WKN 859386 | ISIN FR0000130577 | Aktie

Factsheet

29.04.25 20:19:43 RT

Bid: 89,060 EUR | Ask: 89,400 EUR

89,060 EUR +0,34 % (+0,300)

Zeit	Vol. Stk.	Kurs
20:19:43	-	89,060
20:19:11	-	89,080
20:18:06	-	89,100
20:17:28	-	89,120
20:16:50	-	89,100
20:16:24	-	89,080
20:16:08	-	89,100
20:15:30	-	89,080
20:15:14	-	89,060
20:14:52	-	89,080
20:13:44	-	89,060
20:13:38	-	89,040
20:13:21	-	89,060
20:13:09	-	89,080
20:12:26	-	89,060

Zeit	Vol. Stk.	Kurs
20:12:17	-	89,080
20:11:41	-	89,060
20:11:34	-	89,080
20:11:24	-	89,060
20:11:22	-	89,040
20:11:08	-	89,080
20:11:04	-	89,060
20:10:23	-	89,040
20:10:12	-	89,060
20:10:08	-	89,060
20:09:48	-	89,080
20:09:41	-	89,060
20:08:48	-	89,080
20:08:38	-	89,100
20:08:20	-	89,080

Zeit	Vol. Stk.	Kurs
20:08:05	-	89,060
20:08:03	-	89,040
20:08:01	-	89,060
20:08:01	-	89,060
20:07:59	-	89,080
20:07:56	-	89,100
20:07:54	-	89,080
20:07:51	-	89,060
20:07:50	-	89,080
20:07:49	-	89,100
20:07:45	-	89,120
20:07:31	-	89,100
20:07:29	-	89,120
20:07:25	-	89,100
20:07:21	-	89,120

1
2
3
4
5