eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUBLICIS GRP INH. EO 0,40

WKN 859386 | ISIN FR0000130577 | Aktie

Factsheet

22.01.25 21:51:54 RT

Bid: 99,420 EUR | Ask: 99,820 EUR

99,420 EUR -0,83 % (-0,830)

Zeit	Vol. Stk.	Kurs
21:51:54	-	99,420
21:51:41	-	99,440
21:51:40	-	99,460
21:51:35	-	99,440
21:51:32	-	99,420
21:51:00	-	99,440
21:50:35	-	99,460
21:50:23	-	99,480
21:50:15	-	99,500
21:50:02	-	99,480
21:49:58	-	99,500
21:49:37	-	99,480
21:49:12	-	99,500
21:49:10	-	99,480
21:49:03	-	99,500

Zeit	Vol. Stk.	Kurs
21:48:53	-	99,480
21:48:51	-	99,500
21:47:45	-	99,480
21:47:26	-	99,500
21:47:25	-	99,480
21:47:24	-	99,500
21:47:23	-	99,480
21:47:21	-	99,500
21:46:48	-	99,480
21:46:47	-	99,500
21:46:19	-	99,480
21:46:01	-	99,500
21:46:01	-	99,500
21:45:52	-	99,500
21:45:38	-	99,500

Zeit	Vol. Stk.	Kurs
21:45:23	-	99,500
21:45:15	-	99,500
21:45:14	-	99,520
21:45:01	-	99,500
21:44:57	-	99,480
21:44:34	-	99,500
21:44:13	-	99,480
21:44:03	-	99,500
21:43:56	-	99,480
21:43:53	-	99,500
21:43:37	-	99,500
21:43:35	-	99,520
21:43:35	-	99,500
21:43:32	-	99,480
21:43:30	-	99,500

1
2
3
4
5