PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:03 | 0 | 98,20 |
17:55:03 | 0 | 98,00 |
17:11:03 | 0 | 98,38 |
16:38:04 | 0 | 98,36 |
15:44:03 | 0 | 98,92 |
14:15:04 | 0 | 99,04 |
13:25:03 | 0 | 99,02 |
12:40:04 | 0 | 99,10 |
11:55:03 | 0 | 98,72 |
10:55:03 | 0 | 98,74 |
10:22:04 | 0 | 98,68 |
09:51:09 | 0 | 99,08 |
09:17:03 | 0 | 99,12 |
08:07:52 | 0 | 98,88 |
14.10.24 19:33:07 | 0 | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:03 | 0 | 98,86 |
14.10.24 17:55:06 | 0 | 98,74 |
14.10.24 17:11:05 | 0 | 98,66 |
14.10.24 16:38:03 | 0 | 98,82 |
14.10.24 15:44:02 | 0 | 98,72 |
14.10.24 14:15:03 | 0 | 97,82 |
14.10.24 13:25:05 | 0 | 97,88 |
14.10.24 12:40:03 | 0 | 97,86 |
14.10.24 11:55:03 | 0 | 97,72 |
14.10.24 10:55:03 | 0 | 97,68 |
14.10.24 10:22:04 | 0 | 97,88 |
14.10.24 09:51:06 | 0 | 97,92 |
14.10.24 09:17:03 | 0 | 97,58 |
14.10.24 08:30:22 | 0 | 97,40 |
11.10.24 19:33:03 | 0 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:07 | 0 | 97,38 |
11.10.24 17:55:03 | 0 | 97,40 |
11.10.24 17:11:03 | 0 | 97,62 |
11.10.24 16:38:03 | 0 | 97,60 |
11.10.24 15:44:03 | 0 | 97,58 |
11.10.24 14:15:04 | 0 | 97,70 |
11.10.24 13:25:03 | 0 | 97,76 |
11.10.24 12:40:04 | 0 | 97,58 |
11.10.24 11:55:03 | 0 | 97,70 |
11.10.24 10:55:04 | 0 | 97,78 |
11.10.24 10:22:02 | 0 | 97,86 |
11.10.24 09:51:06 | 0 | 97,64 |
11.10.24 09:17:03 | 0 | 97,44 |
11.10.24 08:05:46 | 0 | 97,80 |
10.10.24 19:33:03 | 0 | 97,98 |