PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:03 | 0 | 103,05 |
20.12.24 18:42:03 | 0 | 103,20 |
20.12.24 17:55:02 | 0 | 102,85 |
20.12.24 17:11:03 | 0 | 103,25 |
20.12.24 16:38:03 | 0 | 103,30 |
20.12.24 15:44:03 | 0 | 102,20 |
20.12.24 14:15:05 | 0 | 101,95 |
20.12.24 13:25:03 | 0 | 101,45 |
20.12.24 12:40:03 | 0 | 101,50 |
20.12.24 11:55:06 | 0 | 101,90 |
20.12.24 10:55:03 | 0 | 102,15 |
20.12.24 10:22:02 | 0 | 102,15 |
20.12.24 09:51:04 | 0 | 102,35 |
20.12.24 09:17:03 | 0 | 102,55 |
20.12.24 08:10:27 | 0 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:03 | 0 | 103,35 |
19.12.24 18:42:03 | 0 | 103,40 |
19.12.24 17:55:03 | 0 | 103,55 |
19.12.24 17:11:03 | 0 | 103,30 |
19.12.24 16:38:02 | 0 | 103,30 |
19.12.24 15:44:04 | 0 | 103,25 |
19.12.24 14:15:03 | 0 | 102,80 |
19.12.24 13:25:04 | 0 | 102,80 |
19.12.24 12:40:03 | 0 | 102,40 |
19.12.24 11:55:03 | 0 | 102,65 |
19.12.24 10:55:03 | 0 | 102,85 |
19.12.24 10:22:04 | 0 | 103,20 |
19.12.24 09:51:06 | 0 | 103,20 |
19.12.24 09:17:03 | 0 | 102,95 |
19.12.24 08:11:06 | 0 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:33:03 | 0 | 105,00 |
18.12.24 18:42:03 | 0 | 105,05 |
18.12.24 17:55:03 | 0 | 105,00 |
18.12.24 17:11:03 | 0 | 104,85 |
18.12.24 16:38:02 | 0 | 105,05 |
18.12.24 15:44:05 | 0 | 104,85 |
18.12.24 14:15:03 | 0 | 104,85 |
18.12.24 13:25:03 | 0 | 105,00 |
18.12.24 12:40:03 | 0 | 105,05 |
18.12.24 11:55:03 | 0 | 105,00 |
18.12.24 10:55:05 | 0 | 105,05 |
18.12.24 10:22:08 | 0 | 105,20 |
18.12.24 09:51:06 | 0 | 104,95 |
18.12.24 09:17:04 | 0 | 104,70 |
18.12.24 08:08:08 | 0 | 104,65 |