PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:59 | 0 | 88,86 |
08:46:20 | 0 | 88,84 |
28.04.25 08:11:47 | 0 | 88,74 |
25.04.25 08:10:44 | 0 | 87,46 |
24.04.25 08:10:47 | 0 | 85,78 |
23.04.25 08:10:43 | 0 | 86,28 |
22.04.25 08:10:44 | 0 | 84,52 |
17.04.25 08:10:47 | 0 | 83,20 |
16.04.25 08:10:42 | 0 | 85,68 |
15.04.25 08:10:42 | 0 | 84,92 |
14.04.25 08:10:40 | 0 | 83,46 |
11.04.25 08:10:42 | 0 | 83,22 |
10.04.25 08:10:38 | 0 | 81,96 |
09.04.25 08:10:42 | 0 | 75,70 |
08.04.25 08:10:41 | 0 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:10:39 | 0 | 77,64 |
04.04.25 08:10:45 | 0 | 84,22 |
03.04.25 08:10:40 | 0 | 85,62 |
02.04.25 08:10:41 | 0 | 86,20 |
01.04.25 08:10:38 | 0 | 87,10 |
31.03.25 08:10:43 | 0 | 88,54 |
Keine Daten verfügbar