PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:40 | 0 | 84,2800 |
03.04.25 14:13:31 | 12 | 84,9600 |
03.04.25 11:11:24 | 100 | 85,0000 |
03.04.25 08:07:40 | 0 | 85,8200 |
02.04.25 08:03:38 | 0 | 86,3400 |
01.04.25 08:05:25 | 0 | 87,1600 |
31.03.25 08:04:44 | 0 | 88,7400 |
28.03.25 08:02:51 | 0 | 89,6600 |
27.03.25 08:10:04 | 0 | 91,0600 |
26.03.25 09:00:48 | 100 | 93,5000 |
26.03.25 08:06:34 | 0 | 93,5000 |
25.03.25 08:03:30 | 0 | 91,4400 |
24.03.25 08:03:45 | 0 | 92,4000 |
21.03.25 08:06:32 | 0 | 91,6800 |
20.03.25 08:05:35 | 0 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:03:41 | 0 | 91,4200 |
18.03.25 08:01:11 | 0 | 92,0600 |
17.03.25 08:04:03 | 0 | 91,2400 |
14.03.25 08:07:14 | 0 | 90,6000 |
13.03.25 16:38:42 | 20 | 90,0000 |
13.03.25 08:03:35 | 0 | 92,1200 |
12.03.25 08:08:51 | 0 | 93,5800 |
11.03.25 08:05:02 | 0 | 94,9400 |
10.03.25 09:57:10 | 14 | 94,0000 |
10.03.25 08:05:37 | 0 | 95,2600 |
07.03.25 12:20:22 | 750 | 93,5000 |
07.03.25 12:19:57 | 250 | 93,4800 |
07.03.25 08:05:15 | 22 | 92,0400 |
06.03.25 08:06:29 | 0 | 92,3000 |
Keine Daten verfügbar