PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:41 | 0 | 98,6600 |
14.10.24 08:06:46 | 0 | 97,3000 |
11.10.24 08:01:13 | 0 | 97,6400 |
10.10.24 08:02:36 | 0 | 97,2800 |
09.10.24 08:04:06 | 0 | 96,9200 |
08.10.24 08:03:35 | 0 | 95,7200 |
07.10.24 08:09:11 | 0 | 96,8800 |
04.10.24 08:04:27 | 0 | 94,8600 |
03.10.24 08:04:40 | 0 | 96,7000 |
02.10.24 08:04:58 | 0 | 96,7400 |
01.10.24 15:12:06 | 13 | 98,8400 |
01.10.24 08:03:44 | 0 | 98,1400 |
30.09.24 08:10:55 | 0 | 100,6000 |
27.09.24 08:04:51 | 0 | 102,1500 |
26.09.24 08:04:14 | 0 | 101,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:00 | 0 | 97,8400 |
24.09.24 08:03:12 | 0 | 100,9000 |
23.09.24 08:15:15 | 0 | 99,3000 |
20.09.24 08:01:55 | 0 | 99,3000 |
19.09.24 08:01:04 | 0 | 97,8400 |
18.09.24 08:17:23 | 0 | 97,2400 |
17.09.24 08:04:35 | 0 | 97,0000 |
16.09.24 08:04:00 | 0 | 96,2400 |
Keine Daten verfügbar