Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:01 | 32 | 80,900 |
04.04.25 17:35:01 | 385 | 80,900 |
04.04.25 17:35:01 | 52 | 80,900 |
04.04.25 17:35:01 | 84 | 80,900 |
04.04.25 17:35:01 | 77 | 80,900 |
04.04.25 17:35:01 | 135 | 80,900 |
04.04.25 17:35:01 | 3 | 80,900 |
04.04.25 17:35:01 | 7 | 80,900 |
04.04.25 17:35:01 | 3 | 80,900 |
04.04.25 17:35:01 | 2,76 Tsd. | 80,900 |
04.04.25 17:35:01 | 224 | 80,900 |
04.04.25 17:35:01 | 2,25 Tsd. | 80,900 |
04.04.25 17:35:01 | 1,64 Tsd. | 80,900 |
04.04.25 17:35:01 | 8 | 80,900 |
04.04.25 17:35:01 | 1,65 Tsd. | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:01 | 355 | 80,900 |
04.04.25 17:35:01 | 1,26 Tsd. | 80,900 |
04.04.25 17:35:01 | 670 | 80,900 |
04.04.25 17:35:01 | 5,17 Tsd. | 80,900 |
04.04.25 17:35:01 | 152 | 80,900 |
04.04.25 17:35:01 | 1,77 Tsd. | 80,900 |
04.04.25 17:35:01 | 24 | 80,900 |
04.04.25 17:35:01 | 400 | 80,900 |
04.04.25 17:35:01 | 400 | 80,900 |
04.04.25 17:35:01 | 317 | 80,900 |
04.04.25 17:35:01 | 61 | 80,900 |
04.04.25 17:35:01 | 22 | 80,900 |
04.04.25 17:35:01 | 5,04 Tsd. | 80,900 |
04.04.25 17:35:01 | 214 | 80,900 |
04.04.25 17:35:01 | 4,39 Tsd. | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:01 | 674 | 80,900 |
04.04.25 17:35:01 | 6,17 Tsd. | 80,900 |
04.04.25 17:35:01 | 217 | 80,900 |
04.04.25 17:35:01 | 819 | 80,900 |
04.04.25 17:35:01 | 572 | 80,900 |
04.04.25 17:35:01 | 8 | 80,900 |
04.04.25 17:35:01 | 44 | 80,900 |
04.04.25 17:35:01 | 233 | 80,900 |
04.04.25 17:35:01 | 700 | 80,900 |
04.04.25 17:35:01 | 491 | 80,900 |
04.04.25 17:35:01 | 901 | 80,900 |
04.04.25 17:35:01 | 413 | 80,900 |
04.04.25 17:35:01 | 554 | 80,900 |
04.04.25 17:35:01 | 659 | 80,900 |
04.04.25 17:35:01 | 1,67 Tsd. | 80,900 |