Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:08 | 273 | 88,860 |
28.04.25 17:35:08 | 309 | 88,860 |
28.04.25 17:35:08 | 6 | 88,860 |
28.04.25 17:35:08 | 25 | 88,860 |
28.04.25 17:35:08 | 641 | 88,860 |
28.04.25 17:35:08 | 1,93 Tsd. | 88,860 |
28.04.25 17:35:08 | 209 | 88,860 |
28.04.25 17:35:08 | 249 | 88,860 |
28.04.25 17:35:08 | 1,03 Tsd. | 88,860 |
28.04.25 17:35:08 | 313 | 88,860 |
28.04.25 17:35:08 | 27 | 88,860 |
28.04.25 17:35:08 | 340 | 88,860 |
28.04.25 17:35:08 | 449 | 88,860 |
28.04.25 17:35:08 | 875 | 88,860 |
28.04.25 17:35:08 | 740 | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:08 | 25 | 88,860 |
28.04.25 17:35:08 | 256 | 88,860 |
28.04.25 17:35:08 | 35 | 88,860 |
28.04.25 17:35:08 | 904 | 88,860 |
28.04.25 17:35:08 | 214 | 88,860 |
28.04.25 17:35:08 | 1,52 Tsd. | 88,860 |
28.04.25 17:35:08 | 603 | 88,860 |
28.04.25 17:35:08 | 806 | 88,860 |
28.04.25 17:35:08 | 2 | 88,860 |
28.04.25 17:35:08 | 782 | 88,860 |
28.04.25 17:35:08 | 1,54 Tsd. | 88,860 |
28.04.25 17:35:08 | 379 | 88,860 |
28.04.25 17:35:08 | 337 | 88,860 |
28.04.25 17:35:08 | 954 | 88,860 |
28.04.25 17:35:08 | 410 | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:08 | 539 | 88,860 |
28.04.25 17:35:08 | 69 | 88,860 |
28.04.25 17:35:08 | 552 | 88,860 |
28.04.25 17:35:08 | 296 | 88,860 |
28.04.25 17:35:08 | 43 | 88,860 |
28.04.25 17:35:08 | 529 | 88,860 |
28.04.25 17:35:08 | 108 | 88,860 |
28.04.25 17:35:08 | 168 | 88,860 |
28.04.25 17:35:08 | 51 | 88,860 |
28.04.25 17:35:08 | 200 | 88,860 |
28.04.25 17:35:08 | 41 | 88,860 |
28.04.25 17:35:08 | 162 | 88,860 |
28.04.25 17:35:08 | 303 | 88,860 |
28.04.25 17:35:08 | 572 | 88,860 |
28.04.25 17:35:08 | 178 | 88,860 |