Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:35:24 | 143 | 90,780 |
08.08.24 17:35:24 | 483 | 90,780 |
08.08.24 17:35:24 | 55 | 90,780 |
08.08.24 17:35:24 | 549 | 90,780 |
08.08.24 17:35:24 | 216 | 90,780 |
08.08.24 17:35:24 | 298 | 90,780 |
08.08.24 17:35:24 | 514 | 90,780 |
08.08.24 17:35:24 | 338 | 90,780 |
08.08.24 17:35:24 | 176 | 90,780 |
08.08.24 17:35:24 | 514 | 90,780 |
08.08.24 17:35:24 | 1,58 Tsd. | 90,780 |
08.08.24 17:35:24 | 1,05 Tsd. | 90,780 |
08.08.24 17:35:24 | 571 | 90,780 |
08.08.24 17:35:24 | 560 | 90,780 |
08.08.24 17:35:24 | 42 | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:35:24 | 1,71 Tsd. | 90,780 |
08.08.24 17:35:24 | 792 | 90,780 |
08.08.24 17:35:24 | 795 | 90,780 |
08.08.24 17:35:24 | 37 | 90,780 |
08.08.24 17:35:24 | 55 | 90,780 |
08.08.24 17:35:24 | 336 | 90,780 |
08.08.24 17:35:24 | 109 | 90,780 |
08.08.24 17:35:24 | 479 | 90,780 |
08.08.24 17:35:24 | 43 | 90,780 |
08.08.24 17:35:24 | 501 | 90,780 |
08.08.24 17:35:24 | 276 | 90,780 |
08.08.24 17:35:24 | 277 | 90,780 |
08.08.24 17:35:24 | 1,15 Tsd. | 90,780 |
08.08.24 17:35:24 | 105 | 90,780 |
08.08.24 17:35:24 | 86 | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:35:24 | 308 | 90,780 |
08.08.24 17:35:24 | 70 | 90,780 |
08.08.24 17:35:24 | 312 | 90,780 |
08.08.24 17:35:24 | 76 | 90,780 |
08.08.24 17:35:24 | 26 | 90,780 |
08.08.24 17:35:24 | 158 | 90,780 |
08.08.24 17:35:24 | 87 | 90,780 |
08.08.24 17:35:24 | 651 | 90,780 |
08.08.24 17:35:24 | 77 | 90,780 |
08.08.24 17:35:24 | 17 | 90,780 |
08.08.24 17:35:24 | 105 | 90,780 |
08.08.24 17:35:24 | 106 | 90,780 |
08.08.24 17:35:24 | 20 | 90,780 |
08.08.24 17:35:24 | 272 | 90,780 |
08.08.24 17:35:24 | 1,17 Tsd. | 90,780 |