PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:29 | - | 102,600 |
08:07:00 | - | 102,650 |
08:04:05 | - | 102,600 |
08:03:02 | - | 102,550 |
08:02:34 | - | 102,550 |
08:02:22 | - | 102,600 |
08:02:12 | - | 102,550 |
08:02:11 | - | 102,550 |
08:01:19 | - | 102,550 |
08:00:15 | - | 102,600 |
20.12.24 21:59:54 | - | 102,450 |
20.12.24 21:59:32 | - | 102,450 |
20.12.24 21:55:23 | - | 102,400 |
20.12.24 21:54:43 | - | 102,400 |
20.12.24 21:54:26 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:57 | - | 102,350 |
20.12.24 21:53:21 | - | 102,350 |
20.12.24 21:52:44 | - | 102,350 |
20.12.24 21:52:32 | - | 102,350 |
20.12.24 21:52:26 | - | 102,400 |
20.12.24 21:51:46 | - | 102,400 |
20.12.24 21:50:11 | - | 102,400 |
20.12.24 21:49:50 | - | 102,450 |
20.12.24 21:49:24 | - | 102,450 |
20.12.24 21:49:09 | - | 102,450 |
20.12.24 21:49:08 | - | 102,450 |
20.12.24 21:48:47 | - | 102,450 |
20.12.24 21:48:32 | - | 102,500 |
20.12.24 21:48:05 | - | 102,450 |
20.12.24 21:47:50 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:52 | - | 102,500 |
20.12.24 21:46:21 | - | 102,500 |
20.12.24 21:45:43 | - | 102,450 |
20.12.24 21:44:14 | - | 102,450 |
20.12.24 21:44:05 | - | 102,400 |
20.12.24 21:43:51 | - | 102,400 |
20.12.24 21:43:17 | - | 102,450 |
20.12.24 21:43:06 | - | 102,400 |
20.12.24 21:42:36 | - | 102,450 |
20.12.24 21:41:33 | - | 102,500 |
20.12.24 21:40:32 | - | 102,500 |
20.12.24 21:40:13 | - | 102,550 |
20.12.24 21:39:19 | - | 102,500 |
20.12.24 21:39:17 | - | 102,550 |
20.12.24 21:37:51 | - | 102,550 |