eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUBLICIS GRP INH. EO 0,40

WKN 859386 | ISIN FR0000130577 | Aktie

Factsheet

22.01.25 21:46:20 RT

Bid: 99,480 EUR Size: 100 | Ask: 99,860 EUR Size: 100

99,480 EUR -0,77 % (-0,770)

Zeit	Vol. Stk.	Kurs
21:46:20	-	99,480
21:45:15	-	99,500
21:45:01	-	99,500
21:45:01	-	99,500
21:44:55	-	99,480
21:44:34	-	99,500
21:44:34	-	99,500
21:44:34	-	99,500
21:44:13	-	99,480
21:44:04	-	99,500
21:43:57	-	99,480
21:43:36	-	99,500
21:43:33	-	99,480
21:43:03	-	99,500
21:42:34	-	99,480

Zeit	Vol. Stk.	Kurs
21:42:25	-	99,500
21:42:25	-	99,500
21:42:02	-	99,480
21:41:48	-	99,500
21:41:09	-	99,480
21:40:43	-	99,500
21:40:40	-	99,480
21:39:56	-	99,500
21:39:56	-	99,500
21:39:56	-	99,500
21:39:40	-	99,480
21:38:59	-	99,500
21:38:59	-	99,500
21:38:11	-	99,500
21:37:49	-	99,480

Zeit	Vol. Stk.	Kurs
21:05:20	-	99,500
21:03:49	-	99,500
20:51:01	-	99,520
20:50:09	-	99,560
20:40:48	-	99,520
20:40:42	-	99,560
20:40:31	-	99,520
20:39:27	-	99,560
20:39:01	-	99,520
20:38:20	-	99,560
20:28:01	-	99,500
20:28:01	-	99,500
20:27:55	-	99,500
20:27:55	-	99,500
20:22:49	-	99,520

1
2
3
4
5