PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:59:33 | - | 90,800 |
08.08.24 21:59:08 | - | 90,720 |
08.08.24 21:59:01 | - | 90,700 |
08.08.24 21:58:47 | - | 90,680 |
08.08.24 21:58:34 | - | 90,680 |
08.08.24 21:58:18 | - | 90,680 |
08.08.24 21:58:05 | - | 90,680 |
08.08.24 21:57:52 | - | 90,680 |
08.08.24 21:57:26 | - | 90,680 |
08.08.24 21:57:14 | - | 90,660 |
08.08.24 21:57:03 | - | 90,680 |
08.08.24 21:56:45 | - | 90,660 |
08.08.24 21:56:22 | - | 90,660 |
08.08.24 21:56:01 | - | 90,660 |
08.08.24 21:55:54 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:55:31 | - | 90,660 |
08.08.24 21:55:07 | - | 90,700 |
08.08.24 21:54:43 | - | 90,720 |
08.08.24 21:53:02 | - | 90,760 |
08.08.24 21:52:41 | - | 90,720 |
08.08.24 21:52:12 | - | 90,700 |
08.08.24 21:51:35 | - | 90,720 |
08.08.24 21:51:12 | - | 90,760 |
08.08.24 21:50:21 | - | 90,560 |
08.08.24 21:48:25 | - | 90,760 |
08.08.24 21:47:03 | - | 90,720 |
08.08.24 21:44:09 | - | 90,760 |
08.08.24 21:43:11 | - | 90,720 |
08.08.24 21:42:36 | - | 90,700 |
08.08.24 21:42:10 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:41:38 | - | 90,700 |
08.08.24 21:41:30 | - | 90,680 |
08.08.24 21:41:16 | - | 90,700 |
08.08.24 21:40:30 | - | 90,680 |
08.08.24 21:39:22 | - | 90,660 |
08.08.24 21:38:55 | - | 90,680 |
08.08.24 21:38:43 | - | 90,660 |
08.08.24 21:38:17 | - | 90,660 |
08.08.24 21:38:02 | - | 90,660 |
08.08.24 21:37:36 | - | 90,660 |
08.08.24 21:37:24 | - | 90,660 |
08.08.24 21:37:02 | - | 90,660 |
08.08.24 21:37:00 | - | 90,660 |
08.08.24 21:36:46 | - | 90,660 |
08.08.24 21:36:42 | - | 90,660 |