PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:37 | - | 88,840 |
19:55:37 | - | 88,840 |
19:53:23 | - | 88,800 |
19:53:16 | - | 88,840 |
19:47:30 | - | 88,800 |
19:47:12 | - | 88,740 |
19:47:12 | - | 88,740 |
19:46:34 | - | 88,780 |
19:45:18 | - | 88,740 |
19:44:59 | - | 88,780 |
19:40:53 | - | 88,740 |
19:40:53 | - | 88,740 |
19:40:53 | - | 88,740 |
19:40:43 | - | 88,780 |
19:39:55 | - | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:55 | - | 88,740 |
19:39:55 | - | 88,740 |
19:39:55 | - | 88,740 |
19:34:51 | - | 88,700 |
19:33:47 | - | 88,660 |
19:33:47 | - | 88,660 |
19:33:03 | - | 88,700 |
19:22:51 | - | 88,660 |
19:22:51 | - | 88,660 |
19:21:47 | - | 88,700 |
19:19:30 | - | 88,660 |
19:19:30 | - | 88,660 |
19:17:22 | - | 88,620 |
19:14:02 | - | 88,580 |
19:06:18 | - | 88,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:18 | - | 88,540 |
19:04:01 | - | 88,500 |
19:04:01 | - | 88,500 |
19:04:01 | - | 88,500 |
19:04:01 | - | 88,500 |
19:04:01 | - | 88,500 |
18:58:02 | - | 88,460 |
18:58:02 | - | 88,460 |
18:58:02 | - | 88,460 |
18:57:28 | - | 88,420 |
18:57:28 | - | 88,420 |
18:57:28 | - | 88,420 |
18:57:28 | - | 88,420 |
18:57:28 | - | 88,420 |
18:57:21 | - | 88,460 |