PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 79,760 |
04.04.25 22:00:12 | - | 79,800 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:59:12 | - | 79,620 |
04.04.25 21:58:16 | - | 79,740 |
04.04.25 21:57:38 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:06 | - | 79,780 |
04.04.25 21:55:32 | - | 79,740 |
04.04.25 21:55:18 | - | 79,700 |
04.04.25 21:52:59 | - | 79,700 |
04.04.25 21:51:53 | - | 79,740 |
04.04.25 21:50:47 | - | 79,820 |
04.04.25 21:50:07 | - | 79,860 |
04.04.25 21:49:28 | - | 79,940 |
04.04.25 21:49:18 | - | 79,980 |
04.04.25 21:48:12 | - | 79,940 |
04.04.25 21:47:23 | - | 79,980 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:46:46 | - | 80,060 |
04.04.25 21:44:41 | - | 80,180 |
04.04.25 21:44:24 | - | 80,140 |
04.04.25 21:43:43 | - | 80,140 |
04.04.25 21:42:45 | - | 80,140 |
04.04.25 21:41:49 | - | 80,140 |
04.04.25 21:41:38 | - | 80,100 |
04.04.25 21:40:41 | - | 80,100 |
04.04.25 21:40:05 | - | 80,140 |
04.04.25 21:39:21 | - | 80,100 |
04.04.25 21:38:22 | - | 80,140 |