PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 15:57:50 | 2 | 102,500 |
| 22.11.24 10:20:43 | 124 | 100,600 |
| 22.11.24 09:25:27 | 1 | 101,400 |
| 22.11.24 09:02:30 | 3 | 100,650 |
| 22.11.24 09:01:21 | 2 | 100,900 |
| 21.11.24 16:02:38 | 20 | 99,560 |
| 21.11.24 14:36:46 | 1 | 99,340 |
| 21.11.24 14:31:04 | 97 | 99,400 |
| 21.11.24 14:28:00 | 2 | 99,300 |
| 21.11.24 11:01:04 | 10 | 99,120 |
| 21.11.24 09:01:45 | 1 | 99,220 |
| 21.11.24 08:00:20 | 1 | 99,620 |
| 20.11.24 18:40:24 | 1 | 99,720 |
| 20.11.24 17:29:40 | 9 | 99,160 |
| 20.11.24 15:24:31 | 41 | 99,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 13:55:46 | 8 | 99,280 |
| 20.11.24 13:08:59 | 1 | 98,900 |
| 20.11.24 13:08:50 | 1 | 98,880 |
| 20.11.24 09:17:09 | 151 | 99,300 |
| 20.11.24 09:15:21 | 30 | 99,220 |
| 20.11.24 09:12:24 | 110 | 99,260 |
| 19.11.24 20:17:28 | 3 | 99,160 |
| 19.11.24 20:17:02 | 1 | 99,560 |
| 19.11.24 20:15:16 | 1 | 99,620 |
| 19.11.24 19:47:26 | 3 | 99,160 |
| 19.11.24 16:20:22 | 3 | 98,480 |
| 19.11.24 15:46:04 | 36 | 98,260 |
| 19.11.24 15:16:08 | 39 | 97,840 |
| 19.11.24 11:32:18 | 2 | 97,360 |
| 19.11.24 10:24:43 | 142 | 97,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 08:00:20 | 1 | 99,400 |
| 18.11.24 17:06:42 | 123 | 99,100 |
| 18.11.24 14:08:44 | 240 | 98,740 |
| 18.11.24 11:21:51 | 10 | 98,840 |
| 18.11.24 09:42:59 | 3 | 99,000 |
| 18.11.24 09:42:45 | 2 | 99,100 |
| 18.11.24 09:08:16 | 1 | 97,900 |
| 18.11.24 09:06:51 | 1 | 97,760 |
| 18.11.24 08:01:10 | 1 | 98,040 |
| 18.11.24 08:01:07 | 2 | 98,380 |
| 15.11.24 19:58:56 | 1 | 97,760 |
| 15.11.24 19:11:38 | 1 | 97,920 |
| 15.11.24 17:38:18 | 1 | 97,720 |
| 15.11.24 17:00:07 | 2 | 97,220 |
| 15.11.24 16:51:11 | 1 | 97,560 |