PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:11 | 88 | 89,740 |
10:09:55 | 12 | 89,740 |
08:44:01 | 1 | 89,280 |
28.04.25 18:01:13 | 1 | 88,940 |
28.04.25 16:29:32 | 1 | 88,700 |
28.04.25 16:26:08 | 1 | 88,580 |
28.04.25 16:23:05 | 2 | 88,500 |
28.04.25 16:07:01 | 3 | 88,340 |
28.04.25 16:04:48 | 2 | 88,040 |
28.04.25 16:04:22 | 11 | 88,000 |
28.04.25 16:02:55 | 4 | 88,060 |
28.04.25 15:59:54 | 10 | 88,080 |
28.04.25 15:54:09 | 2 | 88,240 |
28.04.25 15:47:27 | 13 | 88,480 |
28.04.25 15:42:09 | 26 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:11:21 | 81 | 88,640 |
28.04.25 11:48:55 | 280 | 89,000 |
28.04.25 11:43:35 | 3 | 89,100 |
28.04.25 09:34:42 | 3 | 88,860 |
28.04.25 09:34:04 | 1 | 88,860 |
28.04.25 09:01:19 | 201 | 88,680 |
28.04.25 08:01:39 | 5 | 88,720 |
28.04.25 08:00:53 | 1 | 89,020 |
28.04.25 07:30:09 | 6 | 89,160 |
25.04.25 16:54:29 | 11 | 89,000 |
25.04.25 16:49:48 | 3 | 89,020 |
25.04.25 16:49:27 | 1 | 88,980 |
25.04.25 16:48:03 | 4 | 89,020 |
25.04.25 16:46:46 | 1 | 88,960 |
25.04.25 16:35:29 | 8 | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:58:15 | 6 | 89,460 |
25.04.25 15:56:00 | 9 | 89,460 |
25.04.25 15:51:42 | 13 | 89,380 |
25.04.25 15:44:05 | 1 | 89,280 |
25.04.25 12:40:55 | 63 | 88,880 |
25.04.25 12:24:55 | 3 | 89,420 |
25.04.25 10:49:01 | 3 | 89,360 |
25.04.25 10:49:00 | 1 | 89,360 |
25.04.25 10:48:56 | 1 | 89,360 |
25.04.25 10:48:15 | 1 | 89,380 |
25.04.25 10:45:30 | 1 | 89,200 |
25.04.25 10:45:03 | 1 | 89,220 |
25.04.25 10:44:29 | 1 | 89,200 |
25.04.25 10:33:01 | 10 | 89,000 |
25.04.25 10:20:19 | 5 | 89,120 |