PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:34 | 4 | 103,000 |
20.12.24 18:23:04 | 1 | 103,300 |
20.12.24 18:23:01 | 1 | 102,900 |
20.12.24 17:11:04 | 3 | 103,200 |
20.12.24 17:10:32 | 1 | 103,300 |
20.12.24 16:41:57 | 3 | 103,150 |
20.12.24 15:18:24 | 2 | 102,050 |
20.12.24 15:18:19 | 15 | 102,000 |
20.12.24 15:17:25 | 3 | 102,000 |
20.12.24 15:16:13 | 1 | 102,050 |
20.12.24 15:02:50 | 10 | 101,900 |
20.12.24 14:38:52 | 5 | 102,000 |
20.12.24 14:32:29 | 5 | 101,950 |
20.12.24 11:22:41 | 10 | 101,850 |
20.12.24 11:18:52 | 3 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:59:15 | 19 | 102,350 |
20.12.24 10:58:41 | 250 | 102,350 |
20.12.24 09:44:25 | 195 | 102,350 |
20.12.24 09:02:57 | 1 | 102,600 |
19.12.24 18:55:47 | 20 | 103,000 |
19.12.24 18:55:47 | 60 | 103,000 |
19.12.24 18:55:46 | 60 | 103,000 |
19.12.24 18:55:29 | 60 | 103,300 |
19.12.24 14:44:34 | 4 | 102,900 |
19.12.24 14:21:26 | 45 | 102,750 |
19.12.24 10:57:27 | 250 | 102,700 |
19.12.24 10:57:27 | 62 | 102,700 |
19.12.24 10:16:05 | 15 | 103,250 |
19.12.24 09:03:37 | 1 | 103,150 |
19.12.24 09:03:31 | 1 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:05:28 | 2 | 103,500 |
18.12.24 19:17:51 | 1 | 104,750 |
18.12.24 12:44:45 | 1 | 105,000 |
18.12.24 10:59:54 | 199 | 105,050 |
18.12.24 08:53:03 | 1 | 104,850 |
18.12.24 08:46:10 | 28 | 104,450 |
18.12.24 08:31:11 | 26 | 104,500 |
17.12.24 19:25:39 | 12 | 105,000 |
17.12.24 19:12:57 | 1 | 104,650 |
17.12.24 11:32:32 | 22 | 105,700 |
17.12.24 08:00:28 | 1 | 105,850 |
16.12.24 19:32:51 | 1 | 106,700 |
16.12.24 18:46:47 | 1 | 106,750 |
16.12.24 18:46:20 | 20 | 106,350 |
16.12.24 14:31:07 | 36 | 105,350 |