PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:12 | 2 | 96,600 |
15:13:34 | 160 | 96,500 |
11:30:37 | 2 | 96,800 |
11:30:37 | 12 | 96,800 |
09:02:16 | 1 | 95,660 |
12.09.24 16:49:19 | 1 | 95,480 |
12.09.24 13:23:10 | 1 | 95,900 |
12.09.24 13:22:49 | 1 | 95,880 |
12.09.24 13:17:42 | 1 | 95,820 |
12.09.24 09:27:24 | 300 | 96,280 |
12.09.24 09:02:37 | 1 | 96,380 |
11.09.24 12:16:06 | 17 | 94,800 |
11.09.24 10:16:06 | 43 | 94,840 |
11.09.24 08:00:43 | 3 | 94,740 |
11.09.24 08:00:19 | 1 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:42 | 19 | 94,740 |
10.09.24 16:16:21 | 1 | 94,640 |
10.09.24 11:20:58 | 1 | 95,760 |
10.09.24 09:45:15 | 100 | 96,040 |
10.09.24 09:45:09 | 300 | 96,060 |
09.09.24 16:49:08 | 1 | 95,600 |
09.09.24 16:26:37 | 1 | 95,360 |
09.09.24 15:48:59 | 1 | 95,320 |
09.09.24 15:39:06 | 2 | 95,600 |
09.09.24 14:57:08 | 7 | 95,700 |
09.09.24 12:09:37 | 8 | 95,800 |
09.09.24 09:27:17 | 1 | 95,460 |
09.09.24 09:05:17 | 1 | 95,800 |
09.09.24 08:00:59 | 3 | 95,220 |
09.09.24 08:00:12 | 1 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:34:23 | 13 | 94,680 |
06.09.24 15:45:54 | 1 | 96,740 |
06.09.24 11:51:27 | 10 | 96,060 |
06.09.24 09:01:18 | 1 | 95,740 |
06.09.24 08:32:06 | 28 | 95,620 |
06.09.24 08:00:09 | 1 | 95,780 |
05.09.24 20:14:57 | 4 | 96,060 |
05.09.24 16:29:40 | 5 | 96,240 |
05.09.24 12:18:29 | 2 | 96,080 |
05.09.24 09:02:00 | 1 | 95,760 |
04.09.24 18:35:08 | 2 | 95,460 |
04.09.24 17:58:19 | 60 | 95,440 |
04.09.24 16:00:58 | 2 | 95,060 |
04.09.24 11:28:44 | 4 | 95,180 |
04.09.24 10:44:03 | 2 | 95,420 |