PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | 0 | 98,440 |
09:43:54 | 0 | 98,400 |
09:14:16 | 0 | 98,500 |
08:01:23 | 0 | 98,120 |
11.07.24 21:43:24 | 0 | 98,120 |
11.07.24 21:13:00 | 0 | 98,120 |
11.07.24 20:43:02 | 0 | 98,120 |
11.07.24 20:13:14 | 0 | 98,120 |
11.07.24 19:43:37 | 0 | 98,120 |
11.07.24 19:14:00 | 0 | 98,120 |
11.07.24 18:43:44 | 0 | 98,120 |
11.07.24 18:14:15 | 0 | 98,120 |
11.07.24 17:44:15 | 0 | 98,120 |
11.07.24 17:13:39 | 0 | 98,120 |
11.07.24 16:43:54 | 0 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:30:38 | 5 | 98,060 |
11.07.24 16:27:20 | 5 | 98,000 |
11.07.24 16:14:21 | 0 | 98,000 |
11.07.24 16:07:38 | 2 | 98,000 |
11.07.24 15:44:17 | 0 | 97,960 |
11.07.24 15:14:10 | 0 | 97,760 |
11.07.24 14:44:20 | 0 | 97,980 |
11.07.24 14:14:13 | 0 | 97,980 |
11.07.24 13:43:47 | 0 | 98,200 |
11.07.24 13:13:06 | 0 | 98,260 |
11.07.24 12:43:19 | 0 | 98,240 |
11.07.24 12:13:30 | 0 | 98,360 |
11.07.24 11:43:28 | 0 | 98,400 |
11.07.24 11:14:03 | 0 | 98,400 |
11.07.24 10:43:30 | 0 | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:13:20 | 0 | 98,760 |
11.07.24 09:43:17 | 0 | 98,540 |
11.07.24 09:13:58 | 0 | 98,140 |
11.07.24 08:03:49 | 101 | 98,420 |
11.07.24 08:01:20 | 0 | 99,020 |
10.07.24 21:44:15 | 0 | 99,160 |
10.07.24 21:14:03 | 0 | 99,160 |
10.07.24 20:44:10 | 0 | 99,160 |
10.07.24 20:14:12 | 0 | 99,160 |
10.07.24 19:43:30 | 0 | 99,160 |
10.07.24 19:13:51 | 0 | 99,160 |
10.07.24 18:44:08 | 0 | 99,160 |
10.07.24 18:14:12 | 0 | 99,160 |
10.07.24 17:44:03 | 0 | 99,160 |
10.07.24 17:13:44 | 0 | 99,160 |