PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:32 | 0 | 80,420 |
04.04.25 22:13:13 | 0 | 80,420 |
04.04.25 21:43:12 | 0 | 80,480 |
04.04.25 21:13:15 | 0 | 80,480 |
04.04.25 20:43:10 | 0 | 80,480 |
04.04.25 20:14:08 | 0 | 80,560 |
04.04.25 19:44:03 | 0 | 80,560 |
04.04.25 19:13:46 | 0 | 80,560 |
04.04.25 18:43:00 | 0 | 80,600 |
04.04.25 18:13:07 | 0 | 80,600 |
04.04.25 17:43:42 | 0 | 80,600 |
04.04.25 17:13:29 | 0 | 80,600 |
04.04.25 16:46:29 | 125 | 79,020 |
04.04.25 16:43:28 | 0 | 79,380 |
04.04.25 16:13:18 | 0 | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:44:11 | 0 | 80,300 |
04.04.25 15:13:44 | 0 | 80,300 |
04.04.25 14:43:58 | 0 | 79,880 |
04.04.25 14:14:01 | 0 | 79,260 |
04.04.25 13:44:12 | 0 | 79,160 |
04.04.25 13:13:58 | 0 | 79,160 |
04.04.25 12:43:20 | 0 | 79,860 |
04.04.25 12:23:26 | 25 | 80,000 |
04.04.25 12:13:49 | 0 | 80,860 |
04.04.25 11:44:06 | 0 | 81,760 |
04.04.25 11:13:29 | 0 | 82,300 |
04.04.25 10:43:16 | 0 | 82,780 |
04.04.25 10:13:32 | 0 | 82,840 |
04.04.25 09:43:06 | 0 | 83,180 |
04.04.25 09:14:19 | 0 | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:44:16 | 0 | 84,460 |
04.04.25 07:39:06 | 5 | 84,460 |
04.04.25 07:30:12 | 0 | 84,220 |
03.04.25 22:43:29 | 0 | 84,780 |
03.04.25 22:13:47 | 0 | 84,780 |
03.04.25 21:43:46 | 0 | 84,880 |
03.04.25 21:13:49 | 0 | 85,020 |
03.04.25 20:43:27 | 0 | 85,020 |
03.04.25 20:13:18 | 0 | 85,020 |
03.04.25 19:43:17 | 0 | 85,020 |
03.04.25 19:13:34 | 0 | 85,020 |
03.04.25 18:43:18 | 0 | 85,020 |
03.04.25 18:13:36 | 0 | 85,020 |
03.04.25 17:50:04 | 3 | 85,020 |
03.04.25 17:44:13 | 0 | 84,360 |