PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:20 | 0 | 89,060 |
14:44:09 | 0 | 89,280 |
14:14:03 | 0 | 89,280 |
13:43:40 | 0 | 88,920 |
13:13:54 | 0 | 88,920 |
12:43:39 | 0 | 89,400 |
12:34:54 | 10 | 89,500 |
12:14:15 | 0 | 89,400 |
11:44:14 | 0 | 89,520 |
11:13:42 | 0 | 89,720 |
10:43:32 | 0 | 89,720 |
10:13:45 | 0 | 89,720 |
10:11:19 | 2 | 89,760 |
09:43:25 | 0 | 89,940 |
09:13:03 | 0 | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:17 | 0 | 88,880 |
07:30:23 | 0 | 88,700 |
28.04.25 22:43:27 | 0 | 88,740 |
28.04.25 22:13:33 | 0 | 88,740 |
28.04.25 21:43:34 | 0 | 88,740 |
28.04.25 21:13:46 | 0 | 88,740 |
28.04.25 20:43:47 | 0 | 88,740 |
28.04.25 20:13:42 | 0 | 88,740 |
28.04.25 19:43:19 | 0 | 88,740 |
28.04.25 19:14:00 | 0 | 88,740 |
28.04.25 18:43:10 | 0 | 88,740 |
28.04.25 18:13:08 | 0 | 88,740 |
28.04.25 17:43:08 | 0 | 88,740 |
28.04.25 17:13:02 | 0 | 88,740 |
28.04.25 16:43:02 | 0 | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:13:16 | 0 | 88,500 |
28.04.25 15:43:04 | 0 | 88,500 |
28.04.25 15:13:08 | 0 | 88,500 |
28.04.25 14:43:03 | 0 | 88,380 |
28.04.25 14:13:15 | 0 | 88,320 |
28.04.25 13:49:16 | 6 | 88,460 |
28.04.25 13:43:24 | 0 | 88,660 |
28.04.25 13:13:35 | 0 | 88,660 |
28.04.25 12:44:02 | 0 | 88,840 |
28.04.25 12:13:26 | 0 | 88,980 |
28.04.25 11:43:37 | 0 | 89,020 |
28.04.25 11:13:44 | 0 | 89,000 |
28.04.25 10:43:45 | 0 | 88,940 |
28.04.25 10:13:52 | 0 | 88,840 |
28.04.25 09:44:00 | 0 | 88,880 |