PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:45 | 0 | 77,560 |
| 12:59:21 | 0 | 76,500 |
| 11:08:41 | 15 | 77,320 |
| 09:57:40 | 0 | 76,740 |
| 09:06:45 | 0 | 77,220 |
| 08:12:16 | 0 | 78,460 |
| 07.04.25 15:39:24 | 0 | 75,340 |
| 07.04.25 14:52:25 | 0 | 76,540 |
| 07.04.25 11:12:12 | 0 | 75,380 |
| 07.04.25 10:09:47 | 0 | 75,340 |
| 07.04.25 08:37:22 | 0 | 76,480 |
| 04.04.25 16:58:31 | 0 | 79,180 |
| 04.04.25 15:55:18 | 0 | 80,100 |
| 04.04.25 14:56:54 | 0 | 80,260 |
| 04.04.25 14:01:24 | 0 | 79,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 11:27:54 | 0 | 81,980 |
| 04.04.25 09:15:04 | 0 | 83,300 |
| 04.04.25 09:08:50 | 0 | 82,900 |
| 04.04.25 08:41:37 | 15 | 83,880 |
| 04.04.25 08:31:32 | 10 | 84,000 |
| 04.04.25 08:04:10 | 0 | 84,100 |
| 03.04.25 16:32:38 | 0 | 84,080 |
| 03.04.25 15:07:05 | 0 | 84,300 |
| 03.04.25 12:56:53 | 0 | 84,220 |
| 03.04.25 11:15:35 | 0 | 85,080 |
| 03.04.25 09:09:19 | 0 | 85,820 |
| 03.04.25 08:09:35 | 0 | 85,600 |
| 02.04.25 09:08:25 | 0 | 87,640 |
| 02.04.25 08:06:05 | 0 | 86,220 |
| 01.04.25 16:23:44 | 0 | 85,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:01:13 | 0 | 86,660 |
| 01.04.25 14:09:20 | 0 | 87,400 |
| 01.04.25 10:14:00 | 0 | 87,160 |
| 01.04.25 09:13:12 | 0 | 87,760 |
| 01.04.25 08:04:23 | 0 | 87,180 |
| 31.03.25 15:49:56 | 0 | 86,880 |
| 31.03.25 14:54:28 | 0 | 86,940 |
| 31.03.25 12:03:20 | 0 | 87,120 |
| 31.03.25 10:57:14 | 0 | 87,080 |
| 31.03.25 09:16:38 | 0 | 88,000 |
| 31.03.25 08:16:30 | 0 | 88,620 |
| 28.03.25 15:18:40 | 0 | 89,840 |
| 28.03.25 15:07:56 | 0 | 89,980 |
| 28.03.25 12:54:35 | 0 | 89,880 |
| 28.03.25 12:00:15 | 0 | 89,900 |