RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 318,8500 |
16.10.24 16:10:57 | 4 | 320,0000 |
16.10.24 08:20:37 | 0 | 302,9000 |
15.10.24 08:11:16 | 0 | 299,4000 |
14.10.24 08:11:34 | 0 | 297,1000 |
11.10.24 08:06:57 | 0 | 285,9000 |
10.10.24 08:15:44 | 0 | 283,4000 |
09.10.24 08:10:00 | 0 | 288,1500 |
08.10.24 08:18:16 | 0 | 292,8000 |
07.10.24 11:10:06 | 3 | 306,6500 |
07.10.24 08:19:55 | 0 | 298,3000 |
04.10.24 08:13:16 | 0 | 298,1000 |
03.10.24 08:03:58 | 0 | 297,7500 |
02.10.24 09:16:03 | 0 | 295,5000 |
02.10.24 09:00:02 | 0 | 295,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:56 | 3 | 303,0000 |
01.10.24 08:18:53 | 0 | 295,1000 |
30.09.24 09:21:00 | 0 | 298,9500 |
30.09.24 08:11:44 | 0 | 298,8500 |
27.09.24 08:14:54 | 0 | 299,6500 |
26.09.24 08:23:37 | 0 | 297,8000 |
25.09.24 08:14:37 | 0 | 301,9000 |
24.09.24 08:15:03 | 0 | 305,7500 |
23.09.24 08:14:04 | 0 | 303,7000 |
20.09.24 18:32:55 | 8 | 312,9500 |
20.09.24 08:21:03 | 0 | 307,2000 |
19.09.24 19:11:07 | 5 | 312,0000 |
19.09.24 18:43:44 | 15 | 312,0000 |
19.09.24 08:10:50 | 0 | 297,8000 |
18.09.24 20:10:10 | 8 | 302,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:38 | 0 | 293,0000 |