RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 377,8000 |
20.12.24 08:06:45 | 0 | 368,9000 |
19.12.24 08:04:10 | 0 | 377,2000 |
18.12.24 08:04:36 | 0 | 387,4000 |
17.12.24 08:10:26 | 0 | 389,3000 |
16.12.24 08:19:30 | 0 | 417,3000 |
13.12.24 08:52:47 | 0 | 425,7500 |
12.12.24 15:33:34 | 0 | 371,5500 |
12.12.24 08:08:56 | 0 | 373,8000 |
11.12.24 08:11:54 | 0 | 362,0500 |
10.12.24 08:07:11 | 0 | 371,0500 |
09.12.24 15:34:15 | 8 | 365,0000 |
09.12.24 08:09:35 | 0 | 351,4500 |
06.12.24 08:10:54 | 0 | 345,4000 |
05.12.24 08:12:13 | 0 | 352,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:11 | 0 | 355,0000 |
03.12.24 17:08:43 | 20 | 354,6500 |
03.12.24 08:09:16 | 0 | 356,3000 |
02.12.24 08:21:42 | 0 | 360,8500 |
29.11.24 08:27:17 | 0 | 360,9500 |
28.11.24 09:16:18 | 0 | 366,3500 |
28.11.24 08:10:18 | 0 | 366,0000 |
27.11.24 09:08:31 | 0 | 362,3000 |
27.11.24 08:12:48 | 0 | 362,9000 |
26.11.24 08:13:24 | 0 | 365,7000 |
25.11.24 19:06:07 | 5 | 370,3000 |
25.11.24 08:13:35 | 0 | 348,4000 |
Keine Daten verfügbar