RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | 0 | 322,200 |
16.10.24 11:38:13 | 0 | 306,100 |
16.10.24 08:02:10 | 0 | 306,400 |
15.10.24 16:45:05 | 0 | 302,950 |
15.10.24 08:01:57 | 0 | 302,850 |
14.10.24 08:07:26 | 0 | 300,700 |
11.10.24 21:21:50 | 0 | 302,450 |
11.10.24 16:24:57 | 0 | 296,200 |
11.10.24 11:12:30 | 0 | 288,850 |
11.10.24 11:08:50 | 0 | 288,950 |
11.10.24 08:00:24 | 0 | 289,450 |
10.10.24 21:26:25 | 0 | 287,950 |
10.10.24 20:25:08 | 0 | 289,000 |
10.10.24 19:23:14 | 0 | 292,300 |
10.10.24 08:00:30 | 0 | 287,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:57 | 0 | 287,150 |
09.10.24 20:38:00 | 0 | 284,550 |
09.10.24 18:21:02 | 0 | 285,600 |
09.10.24 17:25:21 | 0 | 286,750 |
09.10.24 14:36:33 | 0 | 292,350 |
09.10.24 08:01:27 | 0 | 291,750 |
08.10.24 21:31:16 | 0 | 292,600 |
08.10.24 15:36:44 | 0 | 294,350 |
08.10.24 13:18:49 | 0 | 296,650 |
08.10.24 08:02:10 | 0 | 296,450 |
07.10.24 21:38:07 | 0 | 296,500 |
07.10.24 14:13:40 | 0 | 300,250 |
07.10.24 08:09:23 | 0 | 301,750 |
04.10.24 20:15:27 | 0 | 303,450 |
04.10.24 19:12:50 | 0 | 305,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:40 | 0 | 301,650 |
03.10.24 19:29:16 | 0 | 299,650 |
03.10.24 19:01:28 | 0 | 299,150 |
03.10.24 08:04:52 | 0 | 301,250 |
02.10.24 15:44:07 | 0 | 297,900 |
02.10.24 15:06:46 | 0 | 299,650 |
02.10.24 08:01:54 | 0 | 299,300 |
01.10.24 21:59:28 | 0 | 300,700 |
01.10.24 16:35:30 | 0 | 293,400 |
01.10.24 16:10:18 | 0 | 295,200 |
01.10.24 08:01:04 | 0 | 298,500 |
30.09.24 21:31:09 | 0 | 298,650 |
30.09.24 08:14:31 | 0 | 302,350 |
27.09.24 21:31:14 | 0 | 304,100 |
27.09.24 08:03:21 | 0 | 303,250 |