RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 380,900 |
20.12.24 08:04:26 | 0 | 372,050 |
19.12.24 08:02:44 | 0 | 380,300 |
18.12.24 08:05:01 | 0 | 390,500 |
17.12.24 21:32:54 | 0 | 390,050 |
17.12.24 08:18:53 | 0 | 392,350 |
16.12.24 08:18:05 | 0 | 420,600 |
13.12.24 21:35:09 | 0 | 421,900 |
13.12.24 15:38:09 | 0 | 423,600 |
13.12.24 15:26:48 | 155 | 423,000 |
13.12.24 11:19:20 | 0 | 425,800 |
13.12.24 10:08:40 | 0 | 428,100 |
13.12.24 08:06:13 | 0 | 428,100 |
12.12.24 14:56:04 | 0 | 378,200 |
12.12.24 08:05:39 | 0 | 376,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:42 | 0 | 364,950 |
10.12.24 21:31:17 | 0 | 367,500 |
10.12.24 08:05:39 | 0 | 374,250 |
09.12.24 15:16:04 | 0 | 357,700 |
09.12.24 15:02:45 | 0 | 357,200 |
09.12.24 08:12:45 | 0 | 354,550 |
06.12.24 12:47:09 | 3 | 348,250 |
06.12.24 08:05:18 | 0 | 348,650 |
05.12.24 21:36:07 | 0 | 351,900 |
05.12.24 16:21:02 | 0 | 359,200 |
05.12.24 08:01:45 | 0 | 355,900 |
04.12.24 20:48:39 | 0 | 358,100 |
04.12.24 15:44:00 | 0 | 356,000 |
04.12.24 08:04:36 | 0 | 359,700 |
03.12.24 21:48:33 | 0 | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:02:01 | 0 | 358,150 |
03.12.24 08:03:29 | 0 | 359,500 |
02.12.24 20:50:11 | 0 | 362,650 |
02.12.24 15:43:23 | 0 | 365,800 |
02.12.24 14:23:29 | 0 | 365,300 |
02.12.24 08:02:46 | 0 | 363,900 |
29.11.24 08:07:51 | 0 | 364,550 |
28.11.24 21:35:21 | 0 | 365,400 |
28.11.24 08:03:36 | 0 | 365,000 |
27.11.24 21:44:28 | 0 | 365,500 |
27.11.24 14:17:02 | 0 | 363,550 |
27.11.24 08:00:29 | 0 | 366,300 |
26.11.24 21:30:24 | 0 | 365,300 |
26.11.24 20:16:38 | 0 | 368,900 |
26.11.24 08:02:47 | 0 | 368,850 |