RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | - | 382,150 |
17:16:50 | - | 382,100 |
17:12:35 | - | 381,900 |
17:11:47 | - | 382,100 |
17:10:41 | - | 381,600 |
17:07:28 | - | 381,500 |
17:06:19 | - | 381,400 |
17:04:30 | - | 381,250 |
17:03:35 | - | 380,650 |
17:01:26 | - | 380,350 |
17:00:45 | - | 379,750 |
16:59:44 | - | 379,850 |
16:59:23 | - | 380,550 |
16:58:16 | - | 381,550 |
16:57:29 | - | 381,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:33 | - | 381,500 |
16:53:56 | - | 380,600 |
16:51:20 | - | 380,800 |
16:50:04 | - | 380,850 |
16:48:20 | - | 380,800 |
16:47:31 | - | 381,000 |
16:46:33 | - | 381,900 |
16:45:05 | - | 382,200 |
16:43:11 | - | 382,000 |
16:41:54 | - | 381,700 |
16:40:27 | - | 382,450 |
16:39:36 | - | 383,250 |
16:38:38 | - | 383,450 |
16:37:25 | - | 382,600 |
16:35:42 | - | 382,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | - | 382,700 |
16:34:08 | - | 384,000 |
16:33:59 | - | 384,100 |
16:32:50 | - | 384,050 |
16:31:25 | - | 383,000 |
16:30:22 | - | 382,900 |
16:25:48 | - | 381,850 |
16:23:30 | - | 381,300 |
16:22:45 | - | 381,150 |
16:20:59 | - | 381,300 |
16:17:55 | - | 381,250 |
16:15:59 | - | 380,750 |
16:12:57 | - | 380,800 |
16:12:30 | - | 380,800 |
16:11:36 | - | 380,850 |