RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:50 | - | 322,500 |
09:00:04 | - | 322,350 |
08:49:28 | - | 322,300 |
08:44:05 | - | 322,250 |
08:38:47 | - | 322,150 |
08:32:20 | - | 322,000 |
08:25:10 | - | 322,100 |
08:19:50 | - | 322,200 |
08:11:58 | - | 322,300 |
08:05:05 | - | 322,200 |
07:57:39 | - | 322,300 |
07:38:17 | - | 322,350 |
07:32:06 | - | 322,300 |
16.10.24 22:00:00 | - | 323,450 |
16.10.24 21:59:57 | - | 323,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | - | 323,300 |
16.10.24 21:59:35 | - | 323,250 |
16.10.24 21:59:31 | - | 323,050 |
16.10.24 21:59:30 | - | 322,900 |
16.10.24 21:59:22 | - | 322,700 |
16.10.24 21:59:21 | - | 322,650 |
16.10.24 21:59:13 | - | 322,550 |
16.10.24 21:59:01 | - | 322,500 |
16.10.24 21:58:40 | - | 322,500 |
16.10.24 21:58:28 | - | 322,900 |
16.10.24 21:58:26 | - | 323,000 |
16.10.24 21:58:13 | - | 323,000 |
16.10.24 21:58:10 | - | 322,900 |
16.10.24 21:58:10 | - | 323,000 |
16.10.24 21:58:08 | - | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:06 | - | 322,700 |
16.10.24 21:58:04 | - | 322,800 |
16.10.24 21:58:01 | - | 322,550 |
16.10.24 21:58:00 | - | 322,250 |
16.10.24 21:57:41 | - | 322,150 |
16.10.24 21:57:34 | - | 322,000 |
16.10.24 21:57:29 | - | 321,900 |
16.10.24 21:57:26 | - | 322,150 |
16.10.24 21:57:17 | - | 322,250 |
16.10.24 21:57:12 | - | 322,200 |
16.10.24 21:57:11 | - | 322,150 |
16.10.24 21:56:49 | - | 322,050 |
16.10.24 21:56:31 | - | 321,800 |
16.10.24 21:56:30 | - | 321,800 |
16.10.24 21:56:29 | - | 321,800 |