RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:54 | 0 | 321,25 |
16.10.24 08:10:59 | 0 | 301,95 |
15.10.24 08:11:01 | 0 | 301,90 |
14.10.24 08:11:11 | 0 | 299,65 |
11.10.24 08:11:05 | 0 | 288,50 |
10.10.24 08:11:03 | 0 | 286,10 |
09.10.24 08:11:02 | 0 | 290,90 |
08.10.24 08:11:07 | 0 | 295,50 |
07.10.24 08:10:58 | 0 | 300,75 |
04.10.24 08:10:59 | 0 | 300,70 |
03.10.24 19:58:07 | 0 | 300,40 |
03.10.24 08:11:06 | 0 | 300,30 |
02.10.24 08:10:56 | 0 | 298,20 |
01.10.24 08:11:14 | 0 | 297,70 |
30.09.24 08:11:05 | 0 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:03 | 0 | 302,35 |
26.09.24 08:11:06 | 0 | 300,25 |
25.09.24 08:11:06 | 0 | 304,45 |
24.09.24 08:10:57 | 0 | 308,30 |
23.09.24 08:11:04 | 0 | 306,35 |
20.09.24 08:11:01 | 0 | 309,70 |
19.09.24 08:11:06 | 0 | 300,40 |
18.09.24 08:11:05 | 0 | 295,60 |
Keine Daten verfügbar