RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:41 | 100 | 396,99 |
16:56:38 | 100 | 398,04 |
16:56:09 | 100 | 397,49 |
16:56:06 | 500 | 397,36 |
16:50:00 | 100 | 397,26 |
16:49:54 | 100 | 396,56 |
16:40:09 | 100 | 399,00 |
16:30:25 | 100 | 399,52 |
16:30:25 | 100 | 399,52 |
16:30:25 | 100 | 399,52 |
16:30:14 | 100 | 399,44 |
16:30:01 | 100 | 399,41 |
16:30:01 | 100 | 399,38 |
16:12:56 | 100 | 397,27 |
16:12:54 | 100 | 396,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:58 | 100 | 396,87 |
16:10:58 | 100 | 396,87 |
16:06:26 | 100 | 398,53 |
16:05:09 | 100 | 399,92 |
16:03:57 | 100 | 400,30 |
16:03:51 | 100 | 399,84 |
16:03:42 | 100 | 400,05 |
16:03:03 | 442 | 400,00 |
15:58:15 | 100 | 402,60 |
15:55:47 | 100 | 399,02 |
15:52:15 | 100 | 400,21 |
15:51:03 | 100 | 398,60 |
15:50:15 | 100 | 398,27 |
15:50:15 | 100 | 398,27 |
15:50:15 | 100 | 398,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 398,04 |
15:49:02 | 100 | 398,38 |
15:48:50 | 294 | 396,90 |
15:48:50 | 100 | 396,90 |
15:48:50 | 100 | 396,90 |
15:48:50 | 100 | 396,90 |
15:48:50 | 100 | 396,90 |
15:47:50 | 100 | 397,44 |
15:47:50 | 100 | 397,46 |
15:47:50 | 100 | 397,45 |
15:47:50 | 100 | 397,40 |
15:46:37 | 100 | 397,29 |
15:40:52 | 100 | 396,29 |
15:40:52 | 100 | 396,29 |
15:40:42 | 100 | 395,45 |